| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 93.8965 | 93.8965 | 93.8965 | 93.8965 | 93.8965 | +1.481 (+1.60%) | 475 |
| 1 Feb 2024 | USD | 92.4156 | 92.4156 | 92.4156 | 92.4156 | 92.4156 | -0.206 (-0.22%) | 280 |
| 31 Jan 2024 | USD | 92.6213 | 92.6213 | 92.6213 | 92.6213 | 92.6213 | +0.018 (+0.02%) | 2,713 |
| 30 Jan 2024 | USD | 92.603 | 92.603 | 92.603 | 92.603 | 92.603 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 92.603 | 92.603 | 92.603 | 92.603 | 92.603 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 92.603 | 92.603 | 92.603 | 92.603 | 92.603 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 92.603 | 92.603 | 92.603 | 92.603 | 92.603 | 0.0 (0.0%) | 1,180 |
| 24 Jan 2024 | USD | 92.6756 | 92.6756 | 92.603 | 92.603 | 92.603 | +0.292 (+0.32%) | 55 |
| 23 Jan 2024 | USD | 92.3111 | 92.3111 | 92.3111 | 92.3111 | 92.3111 | +0.135 (+0.15%) | 352 |
| 22 Jan 2024 | USD | 92.1764 | 92.1764 | 92.1764 | 92.1764 | 92.1764 | +1.25 (+1.37%) | 12,831 |
| 19 Jan 2024 | USD | 90.9267 | 90.9267 | 90.9267 | 90.9267 | 90.9267 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 90.9267 | 90.9267 | 90.9267 | 90.9267 | 90.9267 | +0.545 (+0.60%) | 2,989 |
| 17 Jan 2024 | USD | 90.3812 | 90.3812 | 90.3812 | 90.3812 | 90.3812 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 90.3812 | 90.3812 | 90.3812 | 90.3812 | 90.3812 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 90.3812 | 90.3812 | 90.3812 | 90.3812 | 90.3812 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 90.3812 | 90.3812 | 90.3812 | 90.3812 | 90.3812 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 90.3812 | 90.3812 | 90.3812 | 90.3812 | 90.3812 | +0.441 (+0.49%) | 2,178 |
| 9 Jan 2024 | USD | 90.12 | 90.12 | 89.94 | 89.94 | 89.94 | +0.697 (+0.78%) | 712 |
| 8 Jan 2024 | USD | 89.2428 | 89.2428 | 89.2428 | 89.2428 | 89.2428 | 0.0 (0.0%) | 47 |
| 5 Jan 2024 | USD | 89.3853 | 89.3903 | 89.2428 | 89.2428 | 89.2428 | -0.177 (-0.20%) | 11,261 |
| 4 Jan 2024 | USD | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | -1.383 (-1.52%) | 5,635 |
| 2 Jan 2024 | USD | 90.8029 | 90.8029 | 90.8029 | 90.8029 | 90.8029 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 90.8029 | 90.8029 | 90.8029 | 90.8029 | 90.8029 | 0.0 (0.0%) | 6 |
| 28 Dec 2023 | USD | 90.8029 | 90.8029 | 90.8029 | 90.8029 | 90.8029 | +0.053 (+0.06%) | 6 |
| 27 Dec 2023 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +1.35 (+1.51%) | 3,118 |
| 26 Dec 2023 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 38 |
| 21 Dec 2023 | USD | 89.8575 | 89.8575 | 89.4 | 89.4 | 89.4 | -1.05 (-1.16%) | 38 |
| 20 Dec 2023 | USD | 90.4503 | 90.4503 | 90.4503 | 90.4503 | 90.4503 | +0.747 (+0.83%) | 6,461 |
