Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2017 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.37 (+0.78%) | 200 |
19 Sep 2017 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.051 (-0.11%) | 352 |
13 Sep 2017 | USD | 47.5008 | 47.5008 | 47.5008 | 47.5008 | 47.5008 | +0.401 (+0.85%) | 676,533 |
12 Sep 2017 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.15 (-0.32%) | 294 |
8 Sep 2017 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.9 (+1.94%) | 2,690 |
29 Aug 2017 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.1 (+0.22%) | 1,306 |
28 Aug 2017 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 46.5 | 46.5 | 46.25 | 46.25 | 46.25 | -0.7 (-1.49%) | 8,473 |
21 Aug 2017 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 4,260 |
14 Aug 2017 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |