Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +1 (+2.25%) | 535 |
15 May 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.92 (-2.03%) | 270 |
3 May 2017 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.08 (-0.18%) | 6,580 |
26 Apr 2017 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.865 (+1.94%) | 15,544 |
21 Apr 2017 | USD | 44.6346 | 44.6346 | 44.6346 | 44.6346 | 44.6346 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 44.6346 | 44.6346 | 44.6346 | 44.6346 | 44.6346 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 44.6346 | 44.6346 | 44.6346 | 44.6346 | 44.6346 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 44.6346 | 44.6346 | 44.6346 | 44.6346 | 44.6346 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 44.6346 | 44.6346 | 44.6346 | 44.6346 | 44.6346 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 44.6346 | 44.6346 | 44.6346 | 44.6346 | 44.6346 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 44.6346 | 44.6346 | 44.6346 | 44.6346 | 44.6346 | -0.315 (-0.70%) | 3,286 |
12 Apr 2017 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |