Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2017 | USD | 44.8 | 44.9 | 44.8 | 44.9 | 44.9 | -0.1 (-0.22%) | 3,738 |
21 Feb 2017 | USD | 45 | 45 | 45 | 45 | 45 | +0.75 (+1.69%) | 4,243 |
20 Feb 2017 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.95 (+2.19%) | 790 |
8 Feb 2017 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.3 (-0.69%) | 216 |
7 Feb 2017 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.65 (+1.51%) | 278 |
25 Jan 2017 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.05 (-0.12%) | 1,487 |
17 Jan 2017 | USD | 43 | 43 | 43 | 43 | 43 | -0.3 (-0.69%) | 4,217 |
16 Jan 2017 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |