Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2017 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.58 (+1.36%) | 1,050 |
3 Jan 2017 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.03 (-0.07%) | 120 |
27 Dec 2016 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.15 (-0.35%) | 129 |
22 Dec 2016 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.15 (+0.35%) | 2,820 |
20 Dec 2016 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +1 (+2.40%) | 790 |
8 Dec 2016 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.1 (-0.24%) | 91,150 |
1 Dec 2016 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |