Vanguard Funds Public Limited Recent Share Price (USX:VNGDF)

USX:VNGDF - Vanguard Funds PLC Vanguard Funds Public Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2016	USD	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
29 Nov 2016	USD	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
28 Nov 2016	USD	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
25 Nov 2016	USD	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
24 Nov 2016	USD	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
23 Nov 2016	USD	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
22 Nov 2016	USD	41.85	41.85	41.85	41.85	41.85	+0.2 (+0.48%)	1,450
21 Nov 2016	USD	41.65	41.65	41.65	41.65	41.65	+0.5 (+1.22%)	1,500
18 Nov 2016	USD	41.15	41.15	41.15	41.15	41.15	0.0 (0.0%)	0
17 Nov 2016	USD	41.15	41.15	41.15	41.15	41.15	0.0 (0.0%)	0
16 Nov 2016	USD	41.15	41.15	41.15	41.15	41.15	+0.15 (+0.37%)	525
15 Nov 2016	USD	41	41	41	41	41	0.0 (0.0%)	0
14 Nov 2016	USD	41	41	41	41	41	0.0 (0.0%)	0
11 Nov 2016	USD	41.05	41.05	41	41	41	-0.25 (-0.61%)	5,318
10 Nov 2016	USD	41.25	41.25	41.25	41.25	41.25	+0.45 (+1.10%)	1,000
9 Nov 2016	USD	40.8	40.8	40.8	40.8	40.8	-0.3 (-0.73%)	2,770
8 Nov 2016	USD	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
7 Nov 2016	USD	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
4 Nov 2016	USD	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
3 Nov 2016	USD	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
2 Nov 2016	USD	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
1 Nov 2016	USD	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
31 Oct 2016	USD	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
28 Oct 2016	USD	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
27 Oct 2016	USD	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
26 Oct 2016	USD	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
25 Oct 2016	USD	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
24 Oct 2016	USD	41.1	41.1	41.1	41.1	41.1	+1.1 (+2.75%)	1,960
21 Oct 2016	USD	40	40	40	40	40	0.0 (0.0%)	0
20 Oct 2016	USD	40	40	40	40	40	0.0 (0.0%)	0