Vanguard Funds Public Limited Recent Share Price (USX:VNGDF)

USX:VNGDF - Vanguard Funds PLC Vanguard Funds Public Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2016	USD	40	40	40	40	40	0.0 (0.0%)	0
18 Oct 2016	USD	40	40	40	40	40	0.0 (0.0%)	0
17 Oct 2016	USD	40	40	40	40	40	0.0 (0.0%)	0
14 Oct 2016	USD	40	40	40	40	40	0.0 (0.0%)	0
13 Oct 2016	USD	40	40	40	40	40	-0.25 (-0.62%)	423
12 Oct 2016	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
11 Oct 2016	USD	40.25	40.25	40.25	40.25	40.25	-0.5 (-1.23%)	4,049
10 Oct 2016	USD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
7 Oct 2016	USD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
6 Oct 2016	USD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
5 Oct 2016	USD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
4 Oct 2016	USD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
3 Oct 2016	USD	40.75	40.75	40.75	40.75	40.75	+0.25 (+0.62%)	338
30 Sep 2016	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
29 Sep 2016	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
28 Sep 2016	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
27 Sep 2016	USD	40.5	41.1	40.5	40.5	40.5	-0.4 (-0.98%)	1,500
26 Sep 2016	USD	40.9	40.9	40.9	40.9	40.9	0.0 (0.0%)	0
23 Sep 2016	USD	40.9	40.9	40.9	40.9	40.9	+0.15 (+0.37%)	951
22 Sep 2016	USD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
21 Sep 2016	USD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
20 Sep 2016	USD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
19 Sep 2016	USD	40.75	40.75	40.75	40.75	40.75	-0.15 (-0.37%)	4,000
16 Sep 2016	USD	40.9	40.9	40.9	40.9	40.9	-0.8 (-1.92%)	1,000
15 Sep 2016	USD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
14 Sep 2016	USD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
13 Sep 2016	USD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
12 Sep 2016	USD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
9 Sep 2016	USD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
8 Sep 2016	USD	41.7	41.7	41.7	41.7	41.7	+0.1 (+0.24%)	12,000