| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 89.7038 | 89.7038 | 89.7038 | 89.7038 | 89.7038 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 89.7038 | 89.7038 | 89.7038 | 89.7038 | 89.7038 | +0.342 (+0.38%) | 30,455 |
| 15 Dec 2023 | USD | 89.362 | 89.362 | 89.362 | 89.362 | 89.362 | -0.136 (-0.15%) | 1,215 |
| 14 Dec 2023 | USD | 89.9 | 89.9 | 89.4975 | 89.4975 | 89.4975 | +1.255 (+1.42%) | 4,140 |
| 13 Dec 2023 | USD | 88.2421 | 88.2421 | 88.2421 | 88.2421 | 88.2421 | +0.432 (+0.49%) | 609 |
| 12 Dec 2023 | USD | 87.9065 | 87.9065 | 87.8 | 87.81 | 87.81 | +0.49 (+0.56%) | 10,148 |
| 11 Dec 2023 | USD | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.0 (0.0%) | 164 |
| 7 Dec 2023 | USD | 87.0275 | 87.32 | 87.0275 | 87.32 | 87.32 | +0.86 (+0.99%) | 164 |
| 6 Dec 2023 | USD | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -0.328 (-0.38%) | 154 |
| 5 Dec 2023 | USD | 86.7884 | 86.7884 | 86.7884 | 86.7884 | 86.7884 | -0.065 (-0.07%) | 6,825 |
| 4 Dec 2023 | USD | 86.853 | 86.853 | 86.853 | 86.853 | 86.853 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 86.9585 | 86.9585 | 86.853 | 86.853 | 86.853 | +0.554 (+0.64%) | 1,572 |
| 30 Nov 2023 | USD | 86.2993 | 86.2993 | 86.2993 | 86.2993 | 86.2993 | -0.004 (-0.01%) | 1,881 |
| 29 Nov 2023 | USD | 86.3037 | 86.3037 | 86.3037 | 86.3037 | 86.3037 | -0.051 (-0.06%) | 8,632 |
| 28 Nov 2023 | USD | 86.3552 | 86.3552 | 86.3552 | 86.3552 | 86.3552 | +0.003 (+0.0%) | 289 |
| 27 Nov 2023 | USD | 86.352 | 86.352 | 86.352 | 86.352 | 86.352 | -0.083 (-0.10%) | 490 |
| 24 Nov 2023 | USD | 86.4352 | 86.4352 | 86.4352 | 86.4352 | 86.4352 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 86.4352 | 86.4352 | 86.4352 | 86.4352 | 86.4352 | 0.0 (0.0%) | 3,560 |
| 21 Nov 2023 | USD | 86.4352 | 86.4352 | 86.4352 | 86.4352 | 86.4352 | +1.508 (+1.78%) | 3,560 |
| 20 Nov 2023 | USD | 84.9275 | 84.9275 | 84.9275 | 84.9275 | 84.9275 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 84.9275 | 84.9275 | 84.9275 | 84.9275 | 84.9275 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 84.9275 | 84.9275 | 84.9275 | 84.9275 | 84.9275 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 84.9275 | 84.9275 | 84.9275 | 84.9275 | 84.9275 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 84.9275 | 84.9275 | 84.9275 | 84.9275 | 84.9275 | +2.044 (+2.47%) | 2,844 |
| 13 Nov 2023 | USD | 82.8831 | 82.8831 | 82.8831 | 82.8831 | 82.8831 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 82.8831 | 82.8831 | 82.8831 | 82.8831 | 82.8831 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 83.1234 | 83.1234 | 82.8831 | 82.8831 | 82.8831 | +2.153 (+2.67%) | 9,843 |
| 8 Nov 2023 | USD | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.0 (0.0%) | 0 |
