Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.3 (+0.75%) | 245 |
8 Jun 2016 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 40.28 | 40.28 | 40.2 | 40.2 | 40.2 | +0.8 (+2.03%) | 6,623 |
6 Jun 2016 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.35 (+0.90%) | 9,345 |
23 May 2016 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.2 (-0.51%) | 1,915 |
17 May 2016 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.35 (-0.88%) | 160 |
16 May 2016 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.8 (+2.06%) | 251 |
11 May 2016 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.37 (-0.94%) | 311 |
5 May 2016 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.0 (0.0%) | 0 |