Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.43 (+1.19%) | 1,000 |
4 Feb 2016 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 36 | 36 | 36 | 36 | 36 | +0.1 (+0.28%) | 5,385 |
2 Feb 2016 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.28 (-0.77%) | 325 |
27 Jan 2016 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.7 (+1.97%) | 3,744 |
21 Jan 2016 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.77 (-4.75%) | 44,014 |
18 Jan 2016 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.56 (-1.48%) | 500 |
7 Jan 2016 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 38.17 | 38.17 | 37.81 | 37.81 | 37.81 | -0.94 (-2.43%) | 3,436 |
1 Jan 2016 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |