| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | +0.705 (+0.88%) | 250 |
| 23 Oct 2023 | USD | 79.895 | 80.025 | 79.895 | 80.025 | 80.025 | -0.582 (-0.72%) | 25,015 |
| 20 Oct 2023 | USD | 80.6073 | 80.6073 | 80.6073 | 80.6073 | 80.6073 | -0.671 (-0.83%) | 294 |
| 19 Oct 2023 | USD | 81.8315 | 81.8315 | 81.278 | 81.278 | 81.278 | -0.782 (-0.95%) | 1,426 |
| 18 Oct 2023 | USD | 82.0601 | 82.0601 | 82.0601 | 82.0601 | 82.0601 | -0.024 (-0.03%) | 260 |
| 17 Oct 2023 | USD | 82.0839 | 82.0839 | 82.0839 | 82.0839 | 82.0839 | -1.08 (-1.30%) | 656 |
| 16 Oct 2023 | USD | 83.164 | 83.164 | 83.164 | 83.164 | 83.164 | +1.821 (+2.24%) | 1,258 |
| 13 Oct 2023 | USD | 81.3427 | 81.3427 | 81.3427 | 81.3427 | 81.3427 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 81.3427 | 81.3427 | 81.3427 | 81.3427 | 81.3427 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 81.3427 | 81.3427 | 81.3427 | 81.3427 | 81.3427 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 81.3427 | 81.3427 | 81.3427 | 81.3427 | 81.3427 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 81.3427 | 81.3427 | 81.3427 | 81.3427 | 81.3427 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 81.3427 | 81.3427 | 81.3427 | 81.3427 | 81.3427 | +0.116 (+0.14%) | 424 |
| 5 Oct 2023 | USD | 81.2272 | 81.2272 | 81.2272 | 81.2272 | 81.2272 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 81.2272 | 81.2272 | 81.2272 | 81.2272 | 81.2272 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 81.2272 | 81.2272 | 81.2272 | 81.2272 | 81.2272 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 81.2272 | 81.2272 | 81.2272 | 81.2272 | 81.2272 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 81.2272 | 81.2272 | 81.2272 | 81.2272 | 81.2272 | 0.0 (0.0%) | 885 |
| 28 Sep 2023 | USD | 81.2272 | 81.2272 | 81.2272 | 81.2272 | 81.2272 | -0.038 (-0.05%) | 885 |
| 27 Sep 2023 | USD | 81.265 | 81.265 | 81.265 | 81.265 | 81.265 | 0.0 (0.0%) | 590 |
| 26 Sep 2023 | USD | 81.5117 | 81.5117 | 81.265 | 81.265 | 81.265 | -0.785 (-0.96%) | 2,828 |
