| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.1 (-0.12%) | 1,215 |
| 22 Sep 2023 | USD | 82.3366 | 82.3366 | 82.15 | 82.15 | 82.15 | -0.21 (-0.25%) | 2,572 |
| 21 Sep 2023 | USD | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -1.58 (-1.88%) | 4,289 |
| 20 Sep 2023 | USD | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -1.255 (-1.47%) | 17,565 |
| 18 Sep 2023 | USD | 85.195 | 85.195 | 85.195 | 85.195 | 85.195 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 85.195 | 85.195 | 85.195 | 85.195 | 85.195 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 85.195 | 85.195 | 85.195 | 85.195 | 85.195 | +0.305 (+0.36%) | 1,012 |
| 13 Sep 2023 | USD | 84.915 | 84.915 | 84.89 | 84.89 | 84.89 | +0.1 (+0.12%) | 2,260 |
| 12 Sep 2023 | USD | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.0 (0.0%) | 311 |
| 6 Sep 2023 | USD | 84.9675 | 84.9675 | 84.79 | 84.79 | 84.79 | -0.88 (-1.03%) | 0 |
| 5 Sep 2023 | USD | 85.3773 | 85.67 | 85.3773 | 85.67 | 85.67 | +0.22 (+0.26%) | 1,731 |
| 1 Sep 2023 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | +0.95 (+1.12%) | 833 |
| 29 Aug 2023 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 310 |
| 23 Aug 2023 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +1.652 (+1.99%) | 474 |
| 22 Aug 2023 | USD | 82.8482 | 82.8482 | 82.8482 | 82.8482 | 82.8482 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 82.8482 | 82.8482 | 82.8482 | 82.8482 | 82.8482 | +0.275 (+0.33%) | 140 |
| 18 Aug 2023 | USD | 82.5737 | 82.5737 | 82.5737 | 82.5737 | 82.5737 | -1.739 (-2.06%) | 11,286 |
| 17 Aug 2023 | USD | 84.3125 | 84.3125 | 84.3125 | 84.3125 | 84.3125 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 84.3125 | 84.3125 | 84.3125 | 84.3125 | 84.3125 | -0.527 (-0.62%) | 5,182 |
| 15 Aug 2023 | USD | 84.89 | 84.89 | 84.84 | 84.84 | 84.84 | -0.7 (-0.82%) | 1,004 |
| 14 Aug 2023 | USD | 85.5395 | 85.5395 | 85.5395 | 85.5395 | 85.5395 | 0.0 (0.0%) | 0 |
