Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 51.8011 | 51.8011 | 51.7711 | 51.7711 | 51.7711 | -0.629 (-1.20%) | 492 |
6 Oct 2023 | USD | 52.4004 | 52.4004 | 52.4004 | 52.4004 | 52.4004 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 52.4004 | 52.4004 | 52.4004 | 52.4004 | 52.4004 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 52.4004 | 52.4004 | 52.4004 | 52.4004 | 52.4004 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 52.4004 | 52.4004 | 52.4004 | 52.4004 | 52.4004 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 52.4004 | 52.4004 | 52.4004 | 52.4004 | 52.4004 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 52.4004 | 52.4004 | 52.4004 | 52.4004 | 52.4004 | 0.0 (0.0%) | 100 |
28 Sep 2023 | USD | 52.4004 | 52.4004 | 52.4004 | 52.4004 | 52.4004 | +0.3 (+0.58%) | 906 |
27 Sep 2023 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -2.39 (-4.39%) | 625 |
18 Sep 2023 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.187 (+0.34%) | 1,650 |
11 Sep 2023 | USD | 54.3031 | 54.3031 | 54.3031 | 54.3031 | 54.3031 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 54.3031 | 54.3031 | 54.3031 | 54.3031 | 54.3031 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 54.3031 | 54.3031 | 54.3031 | 54.3031 | 54.3031 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 54.3031 | 54.3031 | 54.3031 | 54.3031 | 54.3031 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 54.3031 | 54.3031 | 54.3031 | 54.3031 | 54.3031 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 54.3031 | 54.3031 | 54.3031 | 54.3031 | 54.3031 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 54.3031 | 54.3031 | 54.3031 | 54.3031 | 54.3031 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 54.3031 | 54.3031 | 54.3031 | 54.3031 | 54.3031 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 54.3031 | 54.3031 | 54.3031 | 54.3031 | 54.3031 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 54.3031 | 54.3031 | 54.3031 | 54.3031 | 54.3031 | 0.0 (0.0%) | 0 |