| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | +1.052 (+1.92%) | 2,200 |
| 15 Feb 2024 | USD | 54.9177 | 54.9177 | 54.9177 | 54.9177 | 54.9177 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 54.9177 | 54.9177 | 54.9177 | 54.9177 | 54.9177 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 54.9177 | 54.9177 | 54.9177 | 54.9177 | 54.9177 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 54.9177 | 54.9177 | 54.9177 | 54.9177 | 54.9177 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 54.9177 | 54.9177 | 54.9177 | 54.9177 | 54.9177 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 54.9177 | 54.9177 | 54.9177 | 54.9177 | 54.9177 | +1.321 (+2.46%) | 37,425 |
| 7 Feb 2024 | USD | 53.5972 | 53.5972 | 53.5972 | 53.5972 | 53.5972 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 53.5972 | 53.5972 | 53.5972 | 53.5972 | 53.5972 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 53.5972 | 53.5972 | 53.5972 | 53.5972 | 53.5972 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 53.6372 | 53.6506 | 53.5838 | 53.5972 | 53.5972 | -0.676 (-1.24%) | 7,099 |
| 1 Feb 2024 | USD | 54.2728 | 54.2728 | 54.2728 | 54.2728 | 54.2728 | -0.147 (-0.27%) | 6,545 |
| 31 Jan 2024 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 785 |
| 10 Jan 2024 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -1.57 (-2.80%) | 137 |
| 9 Jan 2024 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0 (0.0%) | 0 |
