Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 0.0793 | 0.0794 | 0.0793 | 0.0794 | 0.0794 | -0.007 (-8.63%) | 10,105 |
17 Sep 2021 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.09 | 0.09 | 0.0869 | 0.0869 | 0.0869 | +0.001 (+1.28%) | 230,000 |
15 Sep 2021 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | +0 (+0.47%) | 20,000 |
8 Sep 2021 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0826 | 0.0854 | 0.0826 | 0.0854 | 0.0854 | 0.0 (0.0%) | 20,200 |
3 Sep 2021 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | -0 (-0.12%) | 1,904 |
2 Sep 2021 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | +0.002 (+2.15%) | 200 |
31 Aug 2021 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | +0.002 (+1.82%) | 10,000 |
25 Aug 2021 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | -0.003 (-3.75%) | 10,000 |
23 Aug 2021 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0804 | 0.0854 | 0.0804 | 0.0854 | 0.0854 | +0.01 (+13.56%) | 40,000 |
19 Aug 2021 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -0.003 (-4.20%) | 10,000 |
18 Aug 2021 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -0.012 (-13.16%) | 250,000 |
17 Aug 2021 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0874 | 0.0904 | 0.0873 | 0.0904 | 0.0904 | +0.003 (+3.43%) | 311,000 |
13 Aug 2021 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | +0.002 (+2.58%) | 10,000 |
12 Aug 2021 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0845 | 0.0859 | 0.0845 | 0.0852 | 0.0852 | +0.002 (+2.40%) | 103,500 |
9 Aug 2021 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | +0.004 (+4.79%) | 20,000 |