Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2009 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 9.13 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 9.13 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 9.13 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 9.13 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 9.13 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 9.13 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 9.13 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 9.13 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 9.13 | +0.041 (+82.60%) | 300,000 |
18 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 105,000 |
13 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.02 (-28.57%) | 230,000 |
3 Nov 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |