Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | -0.04 (-36.36%) | 145,000 |
24 Sep 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | -0.01 (-8.33%) | 82,000 |
23 Sep 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 12 | +0.034 (+39.37%) | 108,000 |
18 Sep 2009 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 8.61 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 8.61 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 8.61 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 8.61 | -0.013 (-13.47%) | 50,000 |
14 Sep 2009 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 9.95 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 9.95 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 9.95 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 9.95 | 0.0 (0.0%) | 0 |