Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 8 | +0.02 (+33.33%) | 150,500 |
6 Feb 2009 | USD | 0.0481 | 0.06 | 0.0481 | 0.06 | 6 | +0.01 (+20%) | 350,000 |
5 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | +0.03 (+150.00%) | 100,000 |
2 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |