Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 14 | 0.0 (0.0%) | 10,000 |
21 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | -0.035 (-20%) | 5,000 |
12 Aug 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | +0.035 (+25.00%) | 6,000 |
21 Jul 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 14 | -0.02 (-12.50%) | 20,000 |
16 Jul 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | -0.01 (-5.88%) | 5,000 |