Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2008 | USD | 0.17 | 0.17 | 0.12 | 0.17 | 17 | +0.005 (+3.03%) | 215,000 |
14 Jul 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 16.5 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 16.5 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 16.5 | -0.005 (-2.94%) | 5,000 |
9 Jul 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | +0.01 (+6.25%) | 5,000 |
8 Jul 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.16 | 0.176 | 0.16 | 0.16 | 16 | +0.025 (+18.52%) | 60,000 |
4 Jul 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | -0.025 (-15.63%) | 2,000 |
24 Jun 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | -0.01 (-5.88%) | 140,000 |
11 Jun 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |