Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 22 | -0.15 (-40.54%) | 196,000 |
6 Mar 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.37 | 0.37 | 0.33 | 0.37 | 37 | +0.1 (+37.04%) | 45,000 |
21 Feb 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | +0.06 (+28.57%) | 22,500 |
19 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 162,000 |
4 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |