Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | -0.04 (-8.16%) | 39,000 |
28 Jun 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | -0.055 (-10.09%) | 5,000 |
8 Jun 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 54.5 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 54.5 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 54.5 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 54.5 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 54.5 | +0.12 (+28.24%) | 10,000 |
1 Jun 2007 | USD | 0.425 | 0.45 | 0.425 | 0.425 | 42.5 | -0.025 (-5.56%) | 55,000 |
31 May 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | -0.1 (-18.18%) | 46,000 |
24 May 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |