Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | +0.2 (+57.14%) | 2,000 |
17 May 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | -0.11 (-23.91%) | 60,000 |
9 May 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | -0.14 (-23.33%) | 45,200 |
2 May 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | -0.03 (-4.76%) | 100,000 |
25 Apr 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | +0.13 (+26%) | 12,500 |
19 Apr 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |