Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | +0.05 (+11.36%) | 7,500 |
5 Apr 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | -0.06 (-12%) | 10,000 |
28 Mar 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | +0.01 (+2.04%) | 7,500 |
22 Mar 2005 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 19,500 |
21 Mar 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | +0.095 (+24.05%) | 10,000 |
18 Mar 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | +0.055 (+16.18%) | 7,500 |
17 Mar 2005 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 34 | -0.04 (-10.53%) | 40,000 |
16 Mar 2005 | USD | 0.38 | 0.38 | 0.31 | 0.38 | 38 | +0.11 (+40.74%) | 65,000 |