Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2024 | USD | 48.44 | 48.45 | 48.42 | 48.42 | 48.42 | +0.01 (+0.02%) | 312,142 |
28 May 2024 | USD | 48.42 | 48.44 | 48.41 | 48.41 | 48.41 | -0.005 (-0.01%) | 312,600 |
24 May 2024 | USD | 48.39 | 48.42 | 48.39 | 48.415 | 48.415 | 0.0 (0.0%) | 186,400 |
23 May 2024 | USD | 48.43 | 48.45 | 48.41 | 48.415 | 48.415 | +0.005 (+0.01%) | 396,500 |
22 May 2024 | USD | 48.42 | 48.43 | 48.41 | 48.41 | 48.41 | -0.005 (-0.01%) | 175,700 |
21 May 2024 | USD | 48.44 | 48.44 | 48.41 | 48.415 | 48.415 | +0.015 (+0.03%) | 238,900 |
20 May 2024 | USD | 48.4 | 48.43 | 48.4 | 48.4 | 48.4 | +0.02 (+0.04%) | 222,800 |
17 May 2024 | USD | 48.4 | 48.435 | 48.38 | 48.38 | 48.38 | -0.04 (-0.08%) | 371,900 |
16 May 2024 | USD | 48.43 | 48.43 | 48.4 | 48.42 | 48.42 | 0.0 (0.0%) | 429,500 |
15 May 2024 | USD | 48.41 | 48.43 | 48.4 | 48.42 | 48.42 | +0.04 (+0.08%) | 379,700 |
14 May 2024 | USD | 48.36 | 48.38 | 48.36 | 48.38 | 48.38 | +0.02 (+0.04%) | 410,700 |
13 May 2024 | USD | 48.38 | 48.38 | 48.34 | 48.36 | 48.36 | +0.02 (+0.04%) | 403,500 |
10 May 2024 | USD | 48.34 | 48.351 | 48.31 | 48.34 | 48.34 | -0.01 (-0.02%) | 346,900 |
9 May 2024 | USD | 48.33 | 48.37 | 48.33 | 48.35 | 48.35 | +0.02 (+0.04%) | 390,400 |
8 May 2024 | USD | 48.33 | 48.36 | 48.32 | 48.33 | 48.33 | -0.02 (-0.04%) | 344,600 |
7 May 2024 | USD | 48.36 | 48.37 | 48.255 | 48.35 | 48.35 | +0.03 (+0.06%) | 252,300 |
6 May 2024 | USD | 48.32 | 48.34 | 48.32 | 48.32 | 48.32 | 0.0 (0.0%) | 385,500 |
3 May 2024 | USD | 48.37 | 48.37 | 48.31 | 48.32 | 48.32 | +0.04 (+0.08%) | 403,900 |
2 May 2024 | USD | 48.21 | 48.28 | 48.174 | 48.28 | 48.28 | +0.06 (+0.12%) | 365,900 |
1 May 2024 | USD | 48.21 | 48.23 | 48.142 | 48.22 | 48.22 | -0.15 (-0.31%) | 664,900 |
30 Apr 2024 | USD | 48.42 | 48.42 | 48.362 | 48.37 | 48.37 | -0.04 (-0.08%) | 339,800 |
29 Apr 2024 | USD | 48.37 | 48.43 | 48.11 | 48.41 | 48.41 | +0.02 (+0.04%) | 1,174,700 |
26 Apr 2024 | USD | 48.37 | 48.43 | 48.349 | 48.39 | 48.39 | +0.01 (+0.02%) | 477,900 |
25 Apr 2024 | USD | 48.26 | 48.38 | 48.26 | 48.38 | 48.38 | 0.0 (0.0%) | 509,800 |
24 Apr 2024 | USD | 48.39 | 48.41 | 48.36 | 48.38 | 48.38 | -0.02 (-0.04%) | 388,400 |
23 Apr 2024 | USD | 48.33 | 48.4 | 48.32 | 48.4 | 48.4 | +0.05 (+0.10%) | 337,000 |
22 Apr 2024 | USD | 48.32 | 48.372 | 48.32 | 48.35 | 48.35 | +0.02 (+0.04%) | 468,200 |
19 Apr 2024 | USD | 48.3 | 48.34 | 48.3 | 48.33 | 48.33 | -0.01 (-0.02%) | 350,400 |
18 Apr 2024 | USD | 48.32 | 48.35 | 48.32 | 48.34 | 48.34 | +0.03 (+0.06%) | 466,400 |
17 Apr 2024 | USD | 48.33 | 48.36 | 48.305 | 48.31 | 48.31 | -0.02 (-0.04%) | 613,600 |