Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 48.36 | 48.3696 | 48.255 | 48.35 | 48.35 | +0.03 (+0.06%) | 252,327 |
6 May 2024 | USD | 48.32 | 48.34 | 48.32 | 48.32 | 48.32 | 0.0 (0.0%) | 385,500 |
3 May 2024 | USD | 48.37 | 48.37 | 48.31 | 48.32 | 48.32 | +0.04 (+0.08%) | 403,900 |
2 May 2024 | USD | 48.21 | 48.28 | 48.174 | 48.28 | 48.28 | +0.06 (+0.12%) | 365,900 |
1 May 2024 | USD | 48.21 | 48.23 | 48.142 | 48.22 | 48.22 | -0.15 (-0.31%) | 664,900 |
30 Apr 2024 | USD | 48.42 | 48.42 | 48.362 | 48.37 | 48.37 | -0.04 (-0.08%) | 339,800 |
29 Apr 2024 | USD | 48.37 | 48.43 | 48.11 | 48.41 | 48.41 | +0.02 (+0.04%) | 1,174,700 |
26 Apr 2024 | USD | 48.37 | 48.43 | 48.349 | 48.39 | 48.39 | +0.01 (+0.02%) | 477,900 |
25 Apr 2024 | USD | 48.26 | 48.38 | 48.26 | 48.38 | 48.38 | 0.0 (0.0%) | 509,800 |
24 Apr 2024 | USD | 48.39 | 48.41 | 48.36 | 48.38 | 48.38 | -0.02 (-0.04%) | 388,400 |
23 Apr 2024 | USD | 48.33 | 48.4 | 48.32 | 48.4 | 48.4 | +0.05 (+0.10%) | 337,000 |
22 Apr 2024 | USD | 48.32 | 48.372 | 48.32 | 48.35 | 48.35 | +0.02 (+0.04%) | 468,200 |
19 Apr 2024 | USD | 48.3 | 48.34 | 48.3 | 48.33 | 48.33 | -0.01 (-0.02%) | 350,400 |
18 Apr 2024 | USD | 48.32 | 48.35 | 48.32 | 48.34 | 48.34 | +0.03 (+0.06%) | 466,400 |
17 Apr 2024 | USD | 48.33 | 48.36 | 48.305 | 48.31 | 48.31 | -0.02 (-0.04%) | 613,600 |
16 Apr 2024 | USD | 48.3 | 48.335 | 48.295 | 48.33 | 48.33 | 0.0 (0.0%) | 613,200 |
15 Apr 2024 | USD | 48.32 | 48.371 | 48.24 | 48.33 | 48.33 | -0.02 (-0.04%) | 472,100 |
12 Apr 2024 | USD | 48.32 | 48.36 | 48.31 | 48.35 | 48.35 | +0.04 (+0.08%) | 218,700 |
11 Apr 2024 | USD | 48.28 | 48.33 | 48.255 | 48.31 | 48.31 | +0.01 (+0.02%) | 621,200 |
10 Apr 2024 | USD | 48.38 | 48.4 | 48.3 | 48.3 | 48.3 | -0.088 (-0.18%) | 630,300 |
9 Apr 2024 | USD | 48.32 | 48.39 | 48.32 | 48.388 | 48.388 | +0.058 (+0.12%) | 220,100 |
8 Apr 2024 | USD | 48.3 | 48.35 | 48.27 | 48.33 | 48.33 | +0.01 (+0.02%) | 420,200 |
5 Apr 2024 | USD | 48.4 | 48.41 | 48.32 | 48.32 | 48.32 | -0.06 (-0.12%) | 666,000 |
4 Apr 2024 | USD | 48.29 | 48.38 | 48.28 | 48.38 | 48.38 | +0.09 (+0.19%) | 621,100 |
3 Apr 2024 | USD | 48.34 | 48.34 | 48.269 | 48.29 | 48.29 | -0.02 (-0.04%) | 1,494,100 |
2 Apr 2024 | USD | 48.285 | 48.31 | 48.26 | 48.31 | 48.31 | +0.01 (+0.02%) | 420,500 |
1 Apr 2024 | USD | 48.31 | 48.33 | 48.3 | 48.3 | 48.3 | -0.2 (-0.41%) | 314,600 |
28 Mar 2024 | USD | 48.5 | 48.51 | 48.47 | 48.5 | 48.5 | +0.01 (+0.02%) | 559,000 |
27 Mar 2024 | USD | 48.47 | 48.5 | 48.47 | 48.49 | 48.49 | +0.03 (+0.06%) | 501,300 |
26 Mar 2024 | USD | 48.47 | 48.47 | 48.44 | 48.46 | 48.46 | +0.01 (+0.02%) | 206,600 |