| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | USD | 50.17 | 50.17 | 50.1505 | 50.17 | 50.17 | +0.02 (+0.04%) | 2,069 |
| 10 Feb 2017 | USD | 50.1311 | 50.15 | 50.1287 | 50.15 | 50.15 | +0.024 (+0.05%) | 6,978 |
| 9 Feb 2017 | USD | 50.16 | 50.16 | 50.1258 | 50.1258 | 50.1258 | -0.024 (-0.05%) | 11,812 |
| 8 Feb 2017 | USD | 50.09 | 50.15 | 50.08 | 50.1499 | 50.1499 | -0 (0.0%) | 5,148 |
| 7 Feb 2017 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 1,000 |
| 6 Feb 2017 | USD | 50.06 | 50.17 | 50.06 | 50.15 | 50.15 | +0.041 (+0.08%) | 2,096 |
| 3 Feb 2017 | USD | 50.061 | 50.12 | 50.061 | 50.109 | 50.109 | +0.059 (+0.12%) | 5,942 |
| 2 Feb 2017 | USD | 50.08 | 50.08 | 50.05 | 50.05 | 50.05 | -0.03 (-0.06%) | 39,076 |
| 1 Feb 2017 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 50.1099 | 50.1099 | 50.07 | 50.08 | 50.08 | -0.02 (-0.04%) | 4,248 |
| 27 Jan 2017 | USD | 50.08 | 50.1 | 50.08 | 50.1 | 50.1 | +0.019 (+0.04%) | 6,982 |
| 26 Jan 2017 | USD | 50.09 | 50.1 | 50.08 | 50.0805 | 50.0805 | +0.026 (+0.05%) | 3,225 |
| 25 Jan 2017 | USD | 50.07 | 50.08 | 50.0544 | 50.0544 | 50.0544 | +0.004 (+0.01%) | 14,922 |
| 24 Jan 2017 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.02 (-0.04%) | 300 |
| 23 Jan 2017 | USD | 50.09 | 50.09 | 50.07 | 50.07 | 50.07 | +0.12 (+0.24%) | 700 |
| 20 Jan 2017 | USD | 50.23 | 50.23 | 49.41 | 49.95 | 49.95 | -0.15 (-0.30%) | 5,818 |
| 19 Jan 2017 | USD | 50.25 | 50.25 | 50.0839 | 50.1 | 50.1 | +0.07 (+0.14%) | 1,937 |
| 18 Jan 2017 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.01 (+0.02%) | 700 |
| 17 Jan 2017 | USD | 50.35 | 52.52 | 50.0122 | 50.0199 | 50.0199 | -0 (0.0%) | 10,093 |
| 16 Jan 2017 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 50.06 | 50.06 | 50.02 | 50.02 | 50.02 | +0.013 (+0.03%) | 1,950 |
| 12 Jan 2017 | USD | 50.04 | 50.04 | 50.005 | 50.0066 | 50.0066 | -0.043 (-0.09%) | 2,342 |
| 11 Jan 2017 | USD | 50.0399 | 50.05 | 50.0399 | 50.05 | 50.05 | +0.026 (+0.05%) | 548 |
| 10 Jan 2017 | USD | 50.15 | 50.15 | 50 | 50.0244 | 50.0244 | +0.048 (+0.10%) | 7,243 |
| 9 Jan 2017 | USD | 50.05 | 50.05 | 49.9401 | 49.9766 | 49.9766 | -0.063 (-0.13%) | 16,611 |
| 6 Jan 2017 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 50.04 | 50.04 | 50.0225 | 50.04 | 50.04 | +0.06 (+0.12%) | 3,798 |
| 4 Jan 2017 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.04 (-0.08%) | 112 |
| 3 Jan 2017 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 105 |
