| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 50.0384 | 50.05 | 50.0382 | 50.04 | 50.04 | -0.01 (-0.02%) | 22,682 |
| 19 Dec 2016 | USD | 50.06 | 50.06 | 50.03 | 50.05 | 50.05 | +0.047 (+0.09%) | 2,315 |
| 16 Dec 2016 | USD | 50.06 | 50.06 | 50.0033 | 50.0033 | 50.0033 | -0.007 (-0.01%) | 70,671 |
| 15 Dec 2016 | USD | 49.9992 | 50.04 | 49.985 | 50.01 | 50.01 | +0.045 (+0.09%) | 87,218 |
| 14 Dec 2016 | USD | 50.0222 | 50.0222 | 49.9648 | 49.9648 | 49.9648 | -0.115 (-0.23%) | 2,048 |
| 13 Dec 2016 | USD | 50.07 | 50.08 | 50.0449 | 50.08 | 50.08 | +0.04 (+0.08%) | 10,970 |
| 12 Dec 2016 | USD | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | +0.02 (+0.04%) | 35,286 |
| 9 Dec 2016 | USD | 50.04 | 50.04 | 50.01 | 50.02 | 50.02 | -0.003 (-0.01%) | 2,889 |
| 8 Dec 2016 | USD | 50 | 50.03 | 49.988 | 50.0231 | 50.0231 | -0.007 (-0.01%) | 13,690 |
| 7 Dec 2016 | USD | 50.03 | 50.03 | 50.0299 | 50.03 | 50.03 | +0.02 (+0.04%) | 2,800 |
| 6 Dec 2016 | USD | 50.08 | 50.08 | 50.01 | 50.01 | 50.01 | -0.023 (-0.05%) | 6,912 |
| 5 Dec 2016 | USD | 50.0252 | 50.07 | 50.0246 | 50.0331 | 50.0331 | -0.049 (-0.10%) | 8,078 |
| 2 Dec 2016 | USD | 50.08 | 50.09 | 50.0739 | 50.0825 | 50.0825 | +0.066 (+0.13%) | 4,518 |
| 1 Dec 2016 | USD | 50.05 | 50.05 | 50.0164 | 50.0164 | 50.0164 | -0.044 (-0.09%) | 270 |
| 30 Nov 2016 | USD | 50.0312 | 50.06 | 50.0312 | 50.06 | 50.06 | +0.01 (+0.02%) | 1,594 |
| 29 Nov 2016 | USD | 50 | 50.05 | 50 | 50.05 | 50.05 | 0.0 (0.0%) | 8,290 |
| 28 Nov 2016 | USD | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | +0.04 (+0.08%) | 15,507 |
| 25 Nov 2016 | USD | 49.98 | 50.01 | 49.98 | 50.01 | 50.01 | 0.0 (0.0%) | 2,002 |
| 24 Nov 2016 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.018 (-0.04%) | 115 |
| 22 Nov 2016 | USD | 50.01 | 50.04 | 50.01 | 50.0281 | 50.0281 | +0.017 (+0.03%) | 3,046 |
| 21 Nov 2016 | USD | 50.1 | 50.1 | 50.01 | 50.0112 | 50.0112 | -0.009 (-0.02%) | 2,669 |
| 18 Nov 2016 | USD | 50.03 | 50.03 | 50 | 50.0199 | 50.0199 | -0 (0.0%) | 5,808 |
| 17 Nov 2016 | USD | 50.03 | 50.03 | 49.9925 | 50.02 | 50.02 | 0.0 (0.0%) | 18,195 |
