| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 12.53 | 12.5762 | 12.53 | 12.54 | 12.54 | -0.07 (-0.56%) | 129,302 |
| 19 Sep 2024 | USD | 12.57 | 12.62 | 12.54 | 12.61 | 12.61 | +0.14 (+1.12%) | 174,800 |
| 18 Sep 2024 | USD | 12.5 | 12.5 | 12.41 | 12.47 | 12.47 | -0.01 (-0.08%) | 133,500 |
| 17 Sep 2024 | USD | 12.43 | 12.48 | 12.42 | 12.48 | 12.48 | +0.27 (+2.21%) | 257,900 |
| 16 Sep 2024 | USD | 12.26 | 12.26 | 12.19 | 12.21 | 12.21 | -0.17 (-1.37%) | 206,900 |
| 13 Sep 2024 | USD | 12.36 | 12.44 | 12.33 | 12.38 | 12.38 | -0.02 (-0.16%) | 324,000 |
| 12 Sep 2024 | USD | 12.38 | 12.42 | 12.37 | 12.4 | 12.4 | -0.03 (-0.24%) | 170,900 |
| 11 Sep 2024 | USD | 12.4 | 12.45 | 12.31 | 12.43 | 12.43 | -0.02 (-0.16%) | 326,500 |
| 10 Sep 2024 | USD | 12.44 | 12.57 | 12.29 | 12.45 | 12.45 | -0.15 (-1.19%) | 227,900 |
| 9 Sep 2024 | USD | 12.54 | 12.63 | 12.47 | 12.6 | 12.6 | +0.03 (+0.24%) | 237,100 |
| 6 Sep 2024 | USD | 12.65 | 12.69 | 12.55 | 12.57 | 12.57 | +0.06 (+0.48%) | 206,300 |
| 5 Sep 2024 | USD | 12.5 | 12.55 | 12.49 | 12.51 | 12.51 | +0.01 (+0.08%) | 89,800 |
| 4 Sep 2024 | USD | 12.5 | 12.57 | 12.47 | 12.5 | 12.5 | +0.12 (+0.97%) | 230,500 |
| 3 Sep 2024 | USD | 12.52 | 12.55 | 12.36 | 12.38 | 12.38 | -0.17 (-1.35%) | 373,400 |
| 30 Aug 2024 | USD | 12.57 | 12.63 | 12.52 | 12.55 | 12.55 | -0.02 (-0.16%) | 148,500 |
| 29 Aug 2024 | USD | 12.5 | 12.58 | 12.5 | 12.57 | 12.57 | +0.07 (+0.56%) | 198,300 |
| 28 Aug 2024 | USD | 12.59 | 12.6 | 12.47 | 12.5 | 12.5 | -0.16 (-1.26%) | 500,600 |
| 27 Aug 2024 | USD | 12.6 | 12.67 | 12.59 | 12.66 | 12.66 | +0.11 (+0.88%) | 232,800 |
| 26 Aug 2024 | USD | 12.52 | 12.58 | 12.51 | 12.55 | 12.55 | -0.01 (-0.08%) | 161,300 |
| 23 Aug 2024 | USD | 12.49 | 12.57 | 12.49 | 12.56 | 12.56 | +0.15 (+1.21%) | 282,800 |
| 22 Aug 2024 | USD | 12.49 | 12.51 | 12.41 | 12.41 | 12.41 | -0.13 (-1.04%) | 180,200 |
| 21 Aug 2024 | USD | 12.5 | 12.55 | 12.49 | 12.54 | 12.54 | +0.07 (+0.56%) | 263,400 |
| 20 Aug 2024 | USD | 12.4 | 12.48 | 12.36 | 12.47 | 12.47 | +0.13 (+1.05%) | 205,600 |
| 19 Aug 2024 | USD | 12.23 | 12.35 | 12.2 | 12.34 | 12.34 | +0.19 (+1.56%) | 279,900 |
| 16 Aug 2024 | USD | 12.04 | 12.15 | 12.04 | 12.15 | 12.15 | +0.31 (+2.62%) | 371,600 |
| 15 Aug 2024 | USD | 11.81 | 11.86 | 11.81 | 11.84 | 11.84 | -0.02 (-0.17%) | 189,800 |
| 14 Aug 2024 | USD | 11.84 | 11.88 | 11.81 | 11.86 | 11.86 | -0.01 (-0.08%) | 98,600 |
| 13 Aug 2024 | USD | 11.84 | 11.89 | 11.78 | 11.87 | 11.87 | 0.0 (0.0%) | 234,300 |
| 12 Aug 2024 | USD | 11.87 | 11.89 | 11.84 | 11.87 | 11.87 | +0.03 (+0.25%) | 214,400 |
| 9 Aug 2024 | USD | 11.83 | 11.91 | 11.81 | 11.84 | 11.84 | +0.02 (+0.17%) | 198,900 |
