| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 12.34 | 12.4485 | 12.3351 | 12.4 | 12.4 | +0.1 (+0.81%) | 374,548 |
| 2 May 2024 | USD | 12.31 | 12.31 | 12.2 | 12.3 | 12.3 | +0.12 (+0.99%) | 219,900 |
| 1 May 2024 | USD | 12.2 | 12.25 | 12.17 | 12.18 | 12.18 | -0.02 (-0.16%) | 224,800 |
| 30 Apr 2024 | USD | 12.31 | 12.34 | 12.19 | 12.2 | 12.2 | -0.16 (-1.29%) | 311,500 |
| 29 Apr 2024 | USD | 12.36 | 12.4 | 12.3 | 12.36 | 12.36 | +0.06 (+0.49%) | 384,400 |
| 26 Apr 2024 | USD | 12.33 | 12.34 | 12.26 | 12.3 | 12.3 | +0.05 (+0.41%) | 304,200 |
| 25 Apr 2024 | USD | 12.16 | 12.29 | 12.15 | 12.25 | 12.25 | +0.04 (+0.33%) | 379,700 |
| 24 Apr 2024 | USD | 12.22 | 12.28 | 12.18 | 12.21 | 12.21 | +0.2 (+1.67%) | 581,800 |
| 23 Apr 2024 | USD | 11.99 | 12.02 | 11.91 | 12.01 | 12.01 | -0.16 (-1.31%) | 972,300 |
| 22 Apr 2024 | USD | 12.06 | 12.19 | 11.98 | 12.17 | 12.17 | +0.32 (+2.70%) | 631,900 |
| 19 Apr 2024 | USD | 11.97 | 12.05 | 11.84 | 11.85 | 11.85 | -0.29 (-2.39%) | 697,000 |
| 18 Apr 2024 | USD | 12.17 | 12.21 | 12.11 | 12.14 | 12.14 | +0.02 (+0.17%) | 932,400 |
| 17 Apr 2024 | USD | 12.24 | 12.28 | 12.09 | 12.12 | 12.12 | -0.29 (-2.34%) | 1,155,400 |
| 16 Apr 2024 | USD | 12.49 | 12.5 | 12.41 | 12.41 | 12.41 | -0.14 (-1.12%) | 478,400 |
| 15 Apr 2024 | USD | 12.75 | 12.75 | 12.55 | 12.55 | 12.55 | -0.71 (-5.35%) | 1,331,100 |
| 12 Apr 2024 | USD | 13.35 | 13.41 | 13.24 | 13.26 | 13.26 | -0.11 (-0.82%) | 623,800 |
| 11 Apr 2024 | USD | 13.38 | 13.4 | 13.31 | 13.37 | 13.37 | +0.05 (+0.38%) | 209,100 |
| 10 Apr 2024 | USD | 13.24 | 13.33 | 13.18 | 13.32 | 13.32 | -0.06 (-0.45%) | 647,600 |
| 9 Apr 2024 | USD | 13.38 | 13.44 | 13.34 | 13.38 | 13.38 | +0.13 (+0.98%) | 331,500 |
| 8 Apr 2024 | USD | 13.34 | 13.35 | 13.23 | 13.25 | 13.25 | -0.12 (-0.90%) | 487,200 |
| 5 Apr 2024 | USD | 13.37 | 13.42 | 13.3 | 13.37 | 13.37 | -0.06 (-0.45%) | 319,900 |
| 4 Apr 2024 | USD | 13.6 | 13.63 | 13.4 | 13.43 | 13.43 | -0.13 (-0.96%) | 276,300 |
| 3 Apr 2024 | USD | 13.58 | 13.61 | 13.45 | 13.56 | 13.56 | -0.08 (-0.59%) | 605,600 |
| 2 Apr 2024 | USD | 13.66 | 13.69 | 13.58 | 13.64 | 13.64 | -0.01 (-0.07%) | 1,099,000 |
| 1 Apr 2024 | USD | 13.74 | 13.79 | 13.62 | 13.65 | 13.65 | -0.25 (-1.80%) | 581,000 |
| 28 Mar 2024 | USD | 13.82 | 13.91 | 13.81 | 13.9 | 13.9 | +0.07 (+0.51%) | 411,800 |
| 27 Mar 2024 | USD | 13.74 | 13.84 | 13.72 | 13.83 | 13.83 | +0.11 (+0.80%) | 593,600 |
| 26 Mar 2024 | USD | 13.69 | 13.74 | 13.66 | 13.72 | 13.72 | +0.1 (+0.73%) | 223,300 |
| 25 Mar 2024 | USD | 13.65 | 13.7 | 13.56 | 13.62 | 13.62 | -0.11 (-0.80%) | 200,900 |
| 22 Mar 2024 | USD | 13.71 | 13.74 | 13.7 | 13.73 | 13.73 | +0.06 (+0.44%) | 189,200 |
