| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 14.48 | 14.595 | 14.47 | 14.5 | 14.5 | +0.18 (+1.26%) | 424,622 |
| 23 Aug 2023 | USD | 14.36 | 14.47 | 14.22 | 14.32 | 14.32 | -0.06 (-0.42%) | 390,989 |
| 22 Aug 2023 | USD | 14.4 | 14.4336 | 14.34 | 14.38 | 14.38 | +0.04 (+0.28%) | 385,728 |
| 21 Aug 2023 | USD | 14.27 | 14.36 | 14.24 | 14.34 | 14.34 | +0.16 (+1.13%) | 520,440 |
| 18 Aug 2023 | USD | 14.3 | 14.33 | 14.1 | 14.18 | 14.18 | -0.93 (-6.15%) | 2,023,341 |
| 17 Aug 2023 | USD | 15.3 | 15.3 | 15.05 | 15.11 | 15.11 | -0.18 (-1.18%) | 912,064 |
| 16 Aug 2023 | USD | 15.26 | 15.395 | 15.2537 | 15.29 | 15.29 | +0.09 (+0.59%) | 761,551 |
| 15 Aug 2023 | USD | 15.39 | 15.39 | 15.17 | 15.2 | 15.2 | -0.29 (-1.87%) | 427,102 |
| 14 Aug 2023 | USD | 15.3 | 15.49 | 15.25 | 15.49 | 15.49 | +0.315 (+2.08%) | 1,006,460 |
| 11 Aug 2023 | USD | 14.98 | 15.18 | 14.98 | 15.175 | 15.175 | +0.255 (+1.71%) | 649,134 |
| 10 Aug 2023 | USD | 15.03 | 15.0373 | 14.92 | 14.92 | 14.92 | -0.14 (-0.93%) | 485,481 |
| 9 Aug 2023 | USD | 15.2 | 15.25 | 15.04 | 15.06 | 15.06 | -0.21 (-1.38%) | 506,206 |
| 8 Aug 2023 | USD | 15.33 | 15.34 | 15.22 | 15.27 | 15.27 | -0.06 (-0.39%) | 403,103 |
| 7 Aug 2023 | USD | 15.28 | 15.34 | 15.227 | 15.33 | 15.33 | +0.25 (+1.66%) | 762,089 |
| 4 Aug 2023 | USD | 14.89 | 15.2 | 14.89 | 15.08 | 15.08 | +0.43 (+2.94%) | 826,735 |
| 3 Aug 2023 | USD | 14.495 | 14.65 | 14.49 | 14.65 | 14.65 | +0.03 (+0.21%) | 335,467 |
| 2 Aug 2023 | USD | 14.76 | 14.79 | 14.6 | 14.62 | 14.62 | -0.18 (-1.22%) | 1,602,538 |
| 1 Aug 2023 | USD | 14.9 | 14.92 | 14.762 | 14.8 | 14.8 | -0.25 (-1.66%) | 1,939,914 |
| 31 Jul 2023 | USD | 15 | 15.09 | 14.98 | 15.05 | 15.05 | +0.24 (+1.62%) | 864,988 |
| 28 Jul 2023 | USD | 14.68 | 14.82 | 14.61 | 14.81 | 14.81 | +0.37 (+2.56%) | 505,756 |
| 27 Jul 2023 | USD | 14.62 | 14.62 | 14.43 | 14.44 | 14.44 | -0.13 (-0.89%) | 333,063 |
| 26 Jul 2023 | USD | 14.48 | 14.57 | 14.46 | 14.57 | 14.57 | +0.15 (+1.04%) | 655,474 |
| 25 Jul 2023 | USD | 14.4 | 14.5 | 14.38 | 14.42 | 14.42 | -0.08 (-0.55%) | 418,501 |
| 24 Jul 2023 | USD | 14.4 | 14.52 | 14.37 | 14.5 | 14.5 | +0.17 (+1.19%) | 766,179 |
| 21 Jul 2023 | USD | 14.15 | 14.3493 | 14.15 | 14.33 | 14.33 | +0.33 (+2.36%) | 1,011,954 |
| 20 Jul 2023 | USD | 13.94 | 14.02 | 13.933 | 14 | 14 | +0.04 (+0.29%) | 461,613 |
| 19 Jul 2023 | USD | 14.1 | 14.11 | 13.93 | 13.96 | 13.96 | -0.14 (-0.99%) | 1,123,696 |
| 18 Jul 2023 | USD | 14.14 | 14.15 | 14.09 | 14.1 | 14.1 | +0.015 (+0.11%) | 354,802 |
| 17 Jul 2023 | USD | 14.11 | 14.15 | 14.072 | 14.085 | 14.085 | +0.035 (+0.25%) | 322,631 |
| 14 Jul 2023 | USD | 14.11 | 14.11 | 14.035 | 14.05 | 14.05 | +0.05 (+0.36%) | 490,403 |
