| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 20.67 | 21.58 | 20.59 | 21.32 | 21.32 | +0.85 (+4.15%) | 880,987 |
| 26 Feb 2013 | USD | 20.92 | 20.92 | 20.29 | 20.47 | 20.47 | -0.93 (-4.35%) | 958,398 |
| 25 Feb 2013 | USD | 21.89 | 21.97 | 21.4 | 21.4 | 21.4 | -0.07 (-0.33%) | 843,197 |
| 22 Feb 2013 | USD | 21.5 | 21.69 | 21.12 | 21.47 | 21.47 | +0.32 (+1.51%) | 900,694 |
| 21 Feb 2013 | USD | 22.05 | 22.06 | 20.67 | 21.15 | 21.15 | -1.76 (-7.68%) | 1,920,388 |
| 20 Feb 2013 | USD | 23.07 | 23.29 | 22.9 | 22.91 | 22.91 | -0.14 (-0.61%) | 659,222 |
| 19 Feb 2013 | USD | 23 | 23.2 | 22.89 | 23.05 | 23.05 | -0.22 (-0.95%) | 716,693 |
| 18 Feb 2013 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 23.12 | 23.49 | 23.12 | 23.27 | 23.27 | +0.13 (+0.56%) | 556,345 |
| 14 Feb 2013 | USD | 23.1 | 23.3 | 23.01 | 23.14 | 23.14 | -0.16 (-0.69%) | 373,286 |
| 13 Feb 2013 | USD | 23.48 | 23.49 | 23.15 | 23.3 | 23.3 | -0.12 (-0.51%) | 597,313 |
| 12 Feb 2013 | USD | 23.45 | 23.58 | 23.36 | 23.42 | 23.42 | -0.16 (-0.68%) | 389,289 |
| 11 Feb 2013 | USD | 23.1 | 23.59 | 23 | 23.58 | 23.58 | +0.62 (+2.70%) | 681,782 |
| 8 Feb 2013 | USD | 22.37 | 22.99 | 22.37 | 22.96 | 22.96 | +0.68 (+3.05%) | 649,683 |
| 7 Feb 2013 | USD | 22.9 | 22.9 | 22.22 | 22.28 | 22.28 | -0.5 (-2.19%) | 779,768 |
| 6 Feb 2013 | USD | 23 | 23 | 22.3 | 22.78 | 22.78 | +0.23 (+1.02%) | 816,889 |
| 5 Feb 2013 | USD | 22.87 | 22.88 | 22.421 | 22.55 | 22.55 | -0.4 (-1.74%) | 846,639 |
| 4 Feb 2013 | USD | 22.03 | 23.13 | 22.03 | 22.95 | 22.95 | +0.929 (+4.22%) | 1,492,651 |
| 1 Feb 2013 | USD | 21.71 | 22.07 | 21.26 | 22.021 | 22.021 | +0.621 (+2.90%) | 971,753 |
| 31 Jan 2013 | USD | 22.26 | 22.26 | 21.31 | 21.4 | 21.4 | -0.98 (-4.38%) | 1,076,369 |
| 30 Jan 2013 | USD | 21.99 | 22.75 | 21.95 | 22.38 | 22.38 | +0.5 (+2.29%) | 1,023,402 |
| 29 Jan 2013 | USD | 21.64 | 21.97 | 21.46 | 21.88 | 21.88 | +0.42 (+1.96%) | 601,915 |
| 28 Jan 2013 | USD | 21.25 | 21.56 | 21.2 | 21.46 | 21.46 | +0.67 (+3.22%) | 1,055,227 |
| 25 Jan 2013 | USD | 20.53 | 20.89 | 20.5 | 20.79 | 20.79 | +0.74 (+3.69%) | 648,751 |
| 24 Jan 2013 | USD | 20.23 | 20.38 | 19.88 | 20.05 | 20.05 | +0.33 (+1.67%) | 365,918 |
| 23 Jan 2013 | USD | 19.8 | 20 | 19.64 | 19.72 | 19.72 | -0.16 (-0.80%) | 333,292 |
| 22 Jan 2013 | USD | 19.91 | 20.06 | 19.62 | 19.88 | 19.88 | -0.35 (-1.73%) | 701,616 |
| 21 Jan 2013 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 20.4 | 20.4 | 20.14 | 20.23 | 20.23 | -0.2 (-0.98%) | 411,861 |
| 17 Jan 2013 | USD | 20.2 | 20.5 | 20.04 | 20.43 | 20.43 | +0.07 (+0.34%) | 492,045 |
