| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 19.93 | 20.46 | 19.93 | 20.36 | 20.36 | +0.45 (+2.26%) | 438,739 |
| 15 Jan 2013 | USD | 20.1 | 20.14 | 19.79 | 19.91 | 19.91 | +0.09 (+0.45%) | 538,454 |
| 14 Jan 2013 | USD | 19.58 | 19.9799 | 19.58 | 19.82 | 19.82 | +0.02 (+0.10%) | 500,939 |
| 11 Jan 2013 | USD | 20.85 | 20.91 | 19.2 | 19.8 | 19.8 | -1.06 (-5.08%) | 1,369,802 |
| 10 Jan 2013 | USD | 20.59 | 20.91 | 20.5 | 20.86 | 20.86 | +0.9 (+4.51%) | 634,971 |
| 9 Jan 2013 | USD | 19.85 | 20 | 19.77 | 19.96 | 19.96 | -0.1 (-0.50%) | 547,132 |
| 8 Jan 2013 | USD | 20.01 | 20.18 | 19.92 | 20.06 | 20.06 | +0.42 (+2.14%) | 704,480 |
| 7 Jan 2013 | USD | 19.38 | 19.77 | 19.32 | 19.64 | 19.64 | +0.48 (+2.51%) | 724,162 |
| 4 Jan 2013 | USD | 18.99 | 19.365 | 18.96 | 19.16 | 19.16 | +0.55 (+2.96%) | 559,550 |
| 3 Jan 2013 | USD | 18.76 | 18.92 | 18.6 | 18.61 | 18.61 | -0.34 (-1.79%) | 455,583 |
| 2 Jan 2013 | USD | 18.52 | 19.5 | 18.17 | 18.95 | 18.95 | +0.95 (+5.28%) | 657,602 |
| 1 Jan 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 17.46 | 18.15 | 17.41 | 18 | 18 | +0.7 (+4.05%) | 277,164 |
| 28 Dec 2012 | USD | 17.27 | 17.5 | 17.24 | 17.3 | 17.3 | +0.11 (+0.64%) | 230,722 |
| 27 Dec 2012 | USD | 17.46 | 17.51 | 17.19 | 17.19 | 17.19 | -0.14 (-0.81%) | 227,993 |
| 26 Dec 2012 | USD | 17.27 | 17.59 | 17.16 | 17.33 | 17.33 | +0.03 (+0.17%) | 190,973 |
| 25 Dec 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 16.99 | 17.36 | 16.99 | 17.3 | 17.3 | +0.051 (+0.29%) | 200,852 |
| 21 Dec 2012 | USD | 17.11 | 17.34 | 17.0899 | 17.2495 | 17.2495 | -0.201 (-1.15%) | 213,772 |
| 20 Dec 2012 | USD | 17.09 | 17.5 | 16.95 | 17.45 | 17.45 | +0.47 (+2.77%) | 308,736 |
| 19 Dec 2012 | USD | 17 | 17.05 | 16.91 | 16.98 | 16.98 | -0.02 (-0.12%) | 179,843 |
| 18 Dec 2012 | USD | 16.98 | 17 | 16.82 | 17 | 17 | +0.02 (+0.12%) | 200,847 |
| 17 Dec 2012 | USD | 16.83 | 16.98 | 16.74 | 16.98 | 16.98 | +0.28 (+1.68%) | 245,552 |
| 14 Dec 2012 | USD | 16.7 | 16.73 | 16.6 | 16.7 | 16.7 | +0.1 (+0.60%) | 66,446 |
| 13 Dec 2012 | USD | 16.79 | 16.82 | 16.57 | 16.6 | 16.6 | -0.23 (-1.37%) | 127,950 |
| 12 Dec 2012 | USD | 16.99 | 16.99 | 16.77 | 16.83 | 16.83 | +0.14 (+0.84%) | 221,274 |
| 11 Dec 2012 | USD | 16.71 | 16.71 | 16.6 | 16.69 | 16.69 | +0.2 (+1.21%) | 170,388 |
| 10 Dec 2012 | USD | 16.44 | 16.5 | 16.372 | 16.49 | 16.49 | +0.09 (+0.55%) | 191,136 |
| 7 Dec 2012 | USD | 16.08 | 16.48 | 16.07 | 16.4 | 16.4 | +0.28 (+1.74%) | 662,932 |
| 6 Dec 2012 | USD | 16.05 | 16.1599 | 16.0002 | 16.12 | 16.12 | +0.04 (+0.25%) | 90,852 |
