| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 16.21 | 16.3393 | 16.07 | 16.07 | 16.07 | -0.2 (-1.23%) | 115,582 |
| 23 Oct 2012 | USD | 16.23 | 16.27 | 16.14 | 16.27 | 16.27 | -0.17 (-1.03%) | 78,771 |
| 22 Oct 2012 | USD | 16.23 | 16.51 | 16.23 | 16.44 | 16.44 | +0.05 (+0.31%) | 94,800 |
| 19 Oct 2012 | USD | 16.61 | 16.62 | 16.29 | 16.39 | 16.39 | -0.35 (-2.09%) | 170,006 |
| 18 Oct 2012 | USD | 16.79 | 16.89 | 16.69 | 16.74 | 16.74 | -0.06 (-0.36%) | 140,648 |
| 17 Oct 2012 | USD | 16.8 | 16.91 | 16.69 | 16.8 | 16.8 | -0.1 (-0.59%) | 214,317 |
| 16 Oct 2012 | USD | 16.62 | 16.99 | 16.62 | 16.9 | 16.9 | +0.53 (+3.24%) | 329,443 |
| 15 Oct 2012 | USD | 16.19 | 16.44 | 16.05 | 16.37 | 16.37 | +0.12 (+0.74%) | 248,985 |
| 12 Oct 2012 | USD | 16.4 | 16.4 | 16.18 | 16.25 | 16.25 | -0.1 (-0.61%) | 67,328 |
| 11 Oct 2012 | USD | 16.18 | 16.38 | 16.12 | 16.35 | 16.35 | +0.32 (+2.00%) | 96,400 |
| 10 Oct 2012 | USD | 16.17 | 16.18 | 16.02 | 16.03 | 16.03 | -0.02 (-0.12%) | 81,139 |
| 9 Oct 2012 | USD | 16.17 | 16.17 | 15.97 | 16.05 | 16.05 | -0.02 (-0.12%) | 135,890 |
| 8 Oct 2012 | USD | 16 | 16.08 | 16 | 16.07 | 16.07 | +0.12 (+0.75%) | 51,487 |
| 5 Oct 2012 | USD | 16.06 | 16.09 | 15.89 | 15.95 | 15.95 | +0.04 (+0.25%) | 247,512 |
| 4 Oct 2012 | USD | 15.95 | 15.99 | 15.89 | 15.91 | 15.91 | -0.07 (-0.44%) | 112,003 |
| 3 Oct 2012 | USD | 15.85 | 15.9855 | 15.8401 | 15.98 | 15.98 | +0.22 (+1.40%) | 104,029 |
| 2 Oct 2012 | USD | 15.92 | 15.92 | 15.74 | 15.76 | 15.76 | -0.22 (-1.38%) | 114,644 |
| 1 Oct 2012 | USD | 16.02 | 16.06 | 15.8301 | 15.98 | 15.98 | -0.07 (-0.44%) | 128,097 |
| 28 Sep 2012 | USD | 16.06 | 16.06 | 15.9399 | 16.05 | 16.05 | -0.13 (-0.80%) | 68,779 |
| 27 Sep 2012 | USD | 16.03 | 16.21 | 15.98 | 16.18 | 16.18 | +0.13 (+0.81%) | 186,990 |
| 26 Sep 2012 | USD | 16.04 | 16.09 | 15.94 | 16.05 | 16.05 | +0.225 (+1.42%) | 191,310 |
| 25 Sep 2012 | USD | 16.14 | 16.169 | 15.79 | 15.8246 | 15.8246 | -0.375 (-2.32%) | 364,257 |
| 24 Sep 2012 | USD | 16.23 | 16.24 | 16.1 | 16.2 | 16.2 | -0.28 (-1.70%) | 130,640 |
| 21 Sep 2012 | USD | 16.46 | 16.72 | 16.43 | 16.48 | 16.48 | +0.34 (+2.11%) | 182,324 |
| 20 Sep 2012 | USD | 16.27 | 16.27 | 16.13 | 16.14 | 16.14 | -0.33 (-2.00%) | 189,943 |
| 19 Sep 2012 | USD | 16.72 | 16.72 | 16.34 | 16.47 | 16.47 | +0.01 (+0.06%) | 190,392 |
| 18 Sep 2012 | USD | 16.72 | 16.72 | 16.38 | 16.46 | 16.46 | -0.41 (-2.43%) | 179,219 |
| 17 Sep 2012 | USD | 16.94 | 16.94 | 16.75 | 16.87 | 16.87 | +0.02 (+0.12%) | 184,235 |
| 14 Sep 2012 | USD | 16.71 | 16.98 | 16.64 | 16.85 | 16.85 | +0.33 (+2.00%) | 208,647 |
| 13 Sep 2012 | USD | 16.88 | 16.88 | 16.2617 | 16.52 | 16.52 | +0.34 (+2.10%) | 464,106 |
