| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 19.61 | 19.61 | 19.3 | 19.37 | 19.37 | -0.16 (-0.82%) | 165,718 |
| 27 Mar 2012 | USD | 19.89 | 19.9086 | 19.38 | 19.53 | 19.53 | -0.61 (-3.03%) | 279,343 |
| 26 Mar 2012 | USD | 19.98 | 20.14 | 19.98 | 20.14 | 20.14 | +0.25 (+1.26%) | 335,271 |
| 23 Mar 2012 | USD | 20 | 20.1 | 19.88 | 19.89 | 19.89 | +0.1 (+0.51%) | 52,704 |
| 22 Mar 2012 | USD | 19.86 | 19.9 | 19.7 | 19.79 | 19.79 | -0.08 (-0.40%) | 152,872 |
| 21 Mar 2012 | USD | 20.05 | 20.05 | 19.76 | 19.87 | 19.87 | +0.13 (+0.66%) | 125,503 |
| 20 Mar 2012 | USD | 19.7 | 19.97 | 19.552 | 19.74 | 19.74 | -0.18 (-0.90%) | 130,387 |
| 19 Mar 2012 | USD | 20.06 | 20.06 | 19.81 | 19.92 | 19.92 | -0.09 (-0.45%) | 111,129 |
| 16 Mar 2012 | USD | 19.76 | 20.02 | 19.76 | 20.01 | 20.01 | -0.36 (-1.77%) | 199,653 |
| 15 Mar 2012 | USD | 20 | 20.37 | 19.55 | 20.37 | 20.37 | +1.23 (+6.43%) | 431,534 |
| 14 Mar 2012 | USD | 20.07 | 20.07 | 19.08 | 19.14 | 19.14 | -0.54 (-2.74%) | 307,949 |
| 13 Mar 2012 | USD | 19.82 | 19.88 | 19.5 | 19.68 | 19.68 | -0.01 (-0.05%) | 276,388 |
| 12 Mar 2012 | USD | 20.01 | 20.035 | 19.6102 | 19.69 | 19.69 | -0.45 (-2.23%) | 287,276 |
| 9 Mar 2012 | USD | 20.2 | 20.23 | 19.88 | 20.14 | 20.14 | +0.13 (+0.65%) | 178,660 |
| 8 Mar 2012 | USD | 20.15 | 20.2 | 19.7 | 20.01 | 20.01 | 0.0 (0.0%) | 247,521 |
| 7 Mar 2012 | USD | 19.94 | 20.2001 | 19.85 | 20.01 | 20.01 | +0.34 (+1.73%) | 308,304 |
| 6 Mar 2012 | USD | 20.12 | 20.31 | 19.31 | 19.67 | 19.67 | -1.19 (-5.70%) | 693,562 |
| 5 Mar 2012 | USD | 20.53 | 21.05 | 20.53 | 20.86 | 20.86 | +0.66 (+3.27%) | 741,157 |
| 2 Mar 2012 | USD | 19.97 | 20.26 | 19.94 | 20.2 | 20.2 | +0.51 (+2.59%) | 251,911 |
| 1 Mar 2012 | USD | 19.16 | 19.83 | 19.16 | 19.69 | 19.69 | +0.53 (+2.77%) | 527,377 |
| 29 Feb 2012 | USD | 19.55 | 19.55 | 19.01 | 19.16 | 19.16 | -0.38 (-1.94%) | 218,680 |
| 28 Feb 2012 | USD | 19.67 | 19.7599 | 19.28 | 19.54 | 19.54 | -0.452 (-2.26%) | 241,802 |
| 27 Feb 2012 | USD | 19.81 | 20.08 | 19.61 | 19.992 | 19.992 | +0.312 (+1.59%) | 280,312 |
| 24 Feb 2012 | USD | 19.03 | 19.77 | 19.03 | 19.68 | 19.68 | +0.61 (+3.20%) | 496,931 |
| 23 Feb 2012 | USD | 18.72 | 19.1 | 18.57 | 19.07 | 19.07 | +0.52 (+2.80%) | 216,472 |
| 22 Feb 2012 | USD | 18.3 | 18.63 | 18.26 | 18.55 | 18.55 | +0.3 (+1.64%) | 271,847 |
| 21 Feb 2012 | USD | 18.13 | 18.3 | 17.95 | 18.25 | 18.25 | +0.52 (+2.93%) | 322,832 |
| 20 Feb 2012 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 17.72 | 17.85 | 17.62 | 17.73 | 17.73 | +0.14 (+0.80%) | 248,731 |
| 16 Feb 2012 | USD | 17.34 | 17.59 | 17.3 | 17.59 | 17.59 | +0.42 (+2.45%) | 150,256 |
