| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 17.12 | 17.43 | 17.03 | 17.17 | 17.17 | -0.17 (-0.98%) | 169,252 |
| 14 Feb 2012 | USD | 17.5 | 17.55 | 17.12 | 17.34 | 17.34 | +0.1 (+0.58%) | 221,545 |
| 13 Feb 2012 | USD | 17.55 | 17.58 | 17.08 | 17.24 | 17.24 | -0.29 (-1.65%) | 286,118 |
| 10 Feb 2012 | USD | 17.72 | 17.78 | 17.52 | 17.53 | 17.53 | -0.45 (-2.50%) | 142,779 |
| 9 Feb 2012 | USD | 18.08 | 18.31 | 17.98 | 17.98 | 17.98 | -0.08 (-0.44%) | 120,523 |
| 8 Feb 2012 | USD | 18.32 | 18.32 | 18 | 18.06 | 18.06 | +0.29 (+1.63%) | 187,245 |
| 7 Feb 2012 | USD | 17.91 | 18.049 | 17.77 | 17.77 | 17.77 | +0.05 (+0.28%) | 62,422 |
| 6 Feb 2012 | USD | 17.8 | 17.88 | 17.66 | 17.72 | 17.72 | -0.21 (-1.17%) | 156,297 |
| 3 Feb 2012 | USD | 17.86 | 18 | 17.86 | 17.93 | 17.93 | +0.12 (+0.67%) | 169,849 |
| 2 Feb 2012 | USD | 17.93 | 18.35 | 17.73 | 17.81 | 17.81 | +0.61 (+3.55%) | 483,234 |
| 1 Feb 2012 | USD | 17.18 | 17.49 | 17.16 | 17.2 | 17.2 | +0.1 (+0.58%) | 179,205 |
| 31 Jan 2012 | USD | 16.85 | 17.15 | 16.8 | 17.1 | 17.1 | +0.31 (+1.85%) | 420,096 |
| 30 Jan 2012 | USD | 16.56 | 16.86 | 16.56 | 16.79 | 16.79 | +0.15 (+0.90%) | 154,227 |
| 27 Jan 2012 | USD | 16.33 | 16.65 | 16.33 | 16.64 | 16.64 | +0.18 (+1.09%) | 253,095 |
| 26 Jan 2012 | USD | 16.5 | 16.52 | 16.348 | 16.46 | 16.46 | -0.03 (-0.18%) | 65,585 |
| 25 Jan 2012 | USD | 16.1 | 16.5 | 16.1 | 16.49 | 16.49 | +0.29 (+1.79%) | 98,047 |
| 24 Jan 2012 | USD | 16.28 | 16.3 | 16.2 | 16.2 | 16.2 | -0.15 (-0.92%) | 37,337 |
| 23 Jan 2012 | USD | 16.37 | 16.37 | 16.08 | 16.35 | 16.35 | 0.0 (0.0%) | 158,632 |
| 20 Jan 2012 | USD | 16.38 | 16.38 | 16.241 | 16.35 | 16.35 | +0.15 (+0.93%) | 66,593 |
| 19 Jan 2012 | USD | 16.2 | 16.39 | 16.03 | 16.2 | 16.2 | +0.26 (+1.63%) | 149,566 |
| 18 Jan 2012 | USD | 15.57 | 15.94 | 15.5 | 15.94 | 15.94 | +0.46 (+2.97%) | 155,975 |
| 17 Jan 2012 | USD | 15.59 | 15.59 | 15.38 | 15.48 | 15.48 | +0.32 (+2.11%) | 141,842 |
| 16 Jan 2012 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 15.14 | 15.3699 | 15.14 | 15.16 | 15.16 | -0.02 (-0.13%) | 125,488 |
| 12 Jan 2012 | USD | 14.95 | 15.23 | 14.9 | 15.18 | 15.18 | +0.24 (+1.61%) | 169,778 |
| 11 Jan 2012 | USD | 14.88 | 14.96 | 14.75 | 14.94 | 14.94 | +0.01 (+0.07%) | 179,707 |
| 10 Jan 2012 | USD | 14.87 | 14.99 | 14.8501 | 14.93 | 14.93 | +0.33 (+2.26%) | 181,150 |
| 9 Jan 2012 | USD | 14.5 | 14.64 | 14.4107 | 14.6 | 14.6 | +0.2 (+1.39%) | 152,924 |
| 6 Jan 2012 | USD | 14.22 | 14.42 | 14.15 | 14.4 | 14.4 | +0.08 (+0.56%) | 121,221 |
| 5 Jan 2012 | USD | 14.31 | 14.4099 | 14.28 | 14.32 | 14.32 | -0.27 (-1.85%) | 64,057 |
