| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 13.96 | 14.01 | 13.9249 | 14 | 14 | +0.18 (+1.30%) | 513,973 |
| 12 Jul 2023 | USD | 13.8 | 13.85 | 13.77 | 13.82 | 13.82 | +0.11 (+0.80%) | 283,781 |
| 11 Jul 2023 | USD | 13.73 | 13.73 | 13.66 | 13.71 | 13.71 | -0.02 (-0.15%) | 599,692 |
| 10 Jul 2023 | USD | 13.56 | 13.7399 | 13.55 | 13.73 | 13.73 | +0.28 (+2.08%) | 1,194,490 |
| 7 Jul 2023 | USD | 13.39 | 13.5 | 13.375 | 13.45 | 13.45 | +0.23 (+1.74%) | 289,087 |
| 6 Jul 2023 | USD | 13.27 | 13.3328 | 13.21 | 13.22 | 13.22 | -0.24 (-1.78%) | 605,495 |
| 5 Jul 2023 | USD | 13.37 | 13.47 | 13.3321 | 13.46 | 13.46 | +0.17 (+1.28%) | 910,679 |
| 3 Jul 2023 | USD | 13.3 | 13.34 | 13.27 | 13.29 | 13.29 | -0.01 (-0.08%) | 227,810 |
| 30 Jun 2023 | USD | 13.31 | 13.3599 | 13.29 | 13.3 | 13.3 | -0.01 (-0.08%) | 407,004 |
| 29 Jun 2023 | USD | 13.42 | 13.43 | 13.27 | 13.31 | 13.31 | -0.27 (-1.99%) | 1,632,838 |
| 28 Jun 2023 | USD | 13.63 | 13.6455 | 13.56 | 13.58 | 13.58 | -0.05 (-0.37%) | 315,514 |
| 27 Jun 2023 | USD | 13.56 | 13.64 | 13.56 | 13.63 | 13.63 | +0.09 (+0.66%) | 434,553 |
| 26 Jun 2023 | USD | 13.55 | 13.61 | 13.51 | 13.54 | 13.54 | 0.0 (0.0%) | 318,235 |
| 23 Jun 2023 | USD | 13.57 | 13.57 | 13.4 | 13.54 | 13.54 | -0.01 (-0.07%) | 543,822 |
| 22 Jun 2023 | USD | 13.4 | 13.58 | 13.37 | 13.55 | 13.55 | +0.21 (+1.57%) | 1,234,534 |
| 21 Jun 2023 | USD | 13.18 | 13.38 | 13.18 | 13.34 | 13.34 | +0.23 (+1.75%) | 445,845 |
| 20 Jun 2023 | USD | 13.06 | 13.13 | 13.06 | 13.11 | 13.11 | -0.02 (-0.15%) | 396,079 |
| 16 Jun 2023 | USD | 13.17 | 13.19 | 13.11 | 13.13 | 13.13 | -0.04 (-0.30%) | 321,514 |
| 15 Jun 2023 | USD | 13.24 | 13.27 | 13.15 | 13.17 | 13.17 | -0.07 (-0.53%) | 654,850 |
| 14 Jun 2023 | USD | 13.23 | 13.27 | 13.18 | 13.24 | 13.24 | -0.11 (-0.82%) | 890,582 |
| 13 Jun 2023 | USD | 13.4 | 13.4271 | 13.34 | 13.35 | 13.35 | +0.03 (+0.23%) | 431,249 |
| 12 Jun 2023 | USD | 13.22 | 13.32 | 13.22 | 13.32 | 13.32 | +0.17 (+1.29%) | 575,331 |
| 9 Jun 2023 | USD | 13.1 | 13.17 | 13.048 | 13.15 | 13.15 | +0.15 (+1.15%) | 317,384 |
| 8 Jun 2023 | USD | 13.07 | 13.08 | 12.99 | 13 | 13 | -0.14 (-1.07%) | 486,849 |
| 7 Jun 2023 | USD | 13.229 | 13.229 | 13.13 | 13.14 | 13.14 | +0.04 (+0.31%) | 303,359 |
| 6 Jun 2023 | USD | 12.91 | 13.1 | 12.91 | 13.1 | 13.1 | +0.27 (+2.10%) | 1,068,241 |
| 5 Jun 2023 | USD | 12.77 | 12.86 | 12.75 | 12.83 | 12.83 | -0.03 (-0.23%) | 364,749 |
| 2 Jun 2023 | USD | 12.89 | 12.92 | 12.86 | 12.86 | 12.86 | +0.05 (+0.39%) | 545,924 |
| 1 Jun 2023 | USD | 12.54 | 12.83 | 12.462 | 12.81 | 12.81 | +0.38 (+3.06%) | 1,586,541 |
| 31 May 2023 | USD | 12.4 | 12.54 | 12.2801 | 12.43 | 12.43 | -0.01 (-0.08%) | 2,147,951 |
