| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 15.77 | 15.77 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 68,963 |
| 22 Nov 2011 | USD | 15.67 | 15.69 | 15.38 | 15.52 | 15.52 | +0.12 (+0.78%) | 57,872 |
| 21 Nov 2011 | USD | 15.69 | 15.69 | 15.355 | 15.4 | 15.4 | -0.5 (-3.14%) | 87,200 |
| 18 Nov 2011 | USD | 16 | 16 | 15.81 | 15.9 | 15.9 | -0.08 (-0.50%) | 45,185 |
| 17 Nov 2011 | USD | 16.31 | 16.41 | 15.81 | 15.98 | 15.98 | -0.33 (-2.02%) | 151,081 |
| 16 Nov 2011 | USD | 16.41 | 16.5035 | 16.31 | 16.31 | 16.31 | +0.07 (+0.43%) | 97,370 |
| 15 Nov 2011 | USD | 16.59 | 16.65 | 16.2 | 16.24 | 16.24 | -0.4 (-2.40%) | 398,187 |
| 14 Nov 2011 | USD | 16.72 | 16.88 | 16.52 | 16.64 | 16.64 | -0.64 (-3.70%) | 195,519 |
| 11 Nov 2011 | USD | 17.12 | 17.3 | 17.07 | 17.28 | 17.28 | +0.04 (+0.23%) | 224,992 |
| 10 Nov 2011 | USD | 17.09 | 17.27 | 16.92 | 17.24 | 17.24 | +0.22 (+1.29%) | 149,947 |
| 9 Nov 2011 | USD | 17.1 | 17.1 | 16.9 | 17.02 | 17.02 | -0.42 (-2.41%) | 107,519 |
| 8 Nov 2011 | USD | 17.33 | 17.6 | 17.27 | 17.44 | 17.44 | -0.04 (-0.23%) | 62,488 |
| 7 Nov 2011 | USD | 17.31 | 17.49 | 17.25 | 17.48 | 17.48 | -0.08 (-0.46%) | 64,928 |
| 4 Nov 2011 | USD | 17.61 | 17.65 | 17.35 | 17.56 | 17.56 | -0.21 (-1.18%) | 27,358 |
| 3 Nov 2011 | USD | 17.61 | 17.9 | 17.578 | 17.77 | 17.77 | +0.11 (+0.62%) | 53,397 |
| 2 Nov 2011 | USD | 17.76 | 17.9 | 17.4 | 17.66 | 17.66 | 0.0 (0.0%) | 169,376 |
| 1 Nov 2011 | USD | 17.77 | 17.838 | 17.33 | 17.66 | 17.66 | -0.62 (-3.39%) | 65,070 |
| 31 Oct 2011 | USD | 18.41 | 18.43 | 18.12 | 18.28 | 18.28 | -0.35 (-1.88%) | 169,272 |
| 28 Oct 2011 | USD | 18.51 | 18.67 | 18.41 | 18.63 | 18.63 | +0.19 (+1.03%) | 68,352 |
| 27 Oct 2011 | USD | 18.34 | 18.6 | 18.31 | 18.44 | 18.44 | +0.64 (+3.60%) | 111,027 |
| 26 Oct 2011 | USD | 18.03 | 18.03 | 17.62 | 17.8 | 17.8 | +0.3 (+1.71%) | 196,282 |
| 25 Oct 2011 | USD | 17.82 | 17.87 | 17.49 | 17.5 | 17.5 | -0.45 (-2.51%) | 76,063 |
| 24 Oct 2011 | USD | 18.07 | 18.21 | 17.86 | 17.95 | 17.95 | +0.01 (+0.06%) | 243,401 |
| 21 Oct 2011 | USD | 17.91 | 18.1172 | 17.84 | 17.94 | 17.94 | +0.58 (+3.34%) | 70,756 |
| 20 Oct 2011 | USD | 17.41 | 17.61 | 17.05 | 17.36 | 17.36 | -0.33 (-1.87%) | 63,900 |
| 19 Oct 2011 | USD | 17.53 | 17.77 | 17.4592 | 17.69 | 17.69 | -0.19 (-1.06%) | 178,297 |
| 18 Oct 2011 | USD | 17.14 | 17.88 | 17.1 | 17.88 | 17.88 | +0.7 (+4.07%) | 231,553 |
| 17 Oct 2011 | USD | 17.47 | 17.49 | 17.18 | 17.18 | 17.18 | -0.43 (-2.44%) | 74,195 |
| 14 Oct 2011 | USD | 17.61 | 17.79 | 17.6 | 17.61 | 17.61 | +0.09 (+0.51%) | 46,289 |
| 13 Oct 2011 | USD | 17.32 | 17.52 | 17.1779 | 17.52 | 17.52 | -0.07 (-0.40%) | 112,506 |
