| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 17.46 | 17.709 | 17.44 | 17.59 | 17.59 | +0.06 (+0.34%) | 77,167 |
| 11 Oct 2011 | USD | 17.49 | 17.6756 | 17.42 | 17.53 | 17.53 | -0.23 (-1.30%) | 61,694 |
| 10 Oct 2011 | USD | 17.67 | 17.8 | 17.58 | 17.76 | 17.76 | +0.35 (+2.01%) | 71,862 |
| 7 Oct 2011 | USD | 17.4 | 17.5284 | 17.21 | 17.41 | 17.41 | -0.13 (-0.74%) | 86,995 |
| 6 Oct 2011 | USD | 17.26 | 17.71 | 17.251 | 17.54 | 17.54 | +0.31 (+1.80%) | 132,221 |
| 5 Oct 2011 | USD | 17.15 | 17.35 | 16.85 | 17.23 | 17.23 | +0.12 (+0.70%) | 96,997 |
| 4 Oct 2011 | USD | 16.9 | 17.12 | 16.64 | 17.11 | 17.11 | -0.04 (-0.23%) | 239,087 |
| 3 Oct 2011 | USD | 17.19 | 17.49 | 17 | 17.15 | 17.15 | -0.1 (-0.58%) | 283,158 |
| 30 Sep 2011 | USD | 17.78 | 17.78 | 17.25 | 17.25 | 17.25 | -0.65 (-3.63%) | 184,084 |
| 29 Sep 2011 | USD | 17.91 | 18.2692 | 17.7 | 17.9 | 17.9 | -0.02 (-0.11%) | 132,689 |
| 28 Sep 2011 | USD | 18.3 | 18.3 | 17.89 | 17.92 | 17.92 | -0.38 (-2.08%) | 102,036 |
| 27 Sep 2011 | USD | 18.43 | 18.84 | 18.24 | 18.3 | 18.3 | +0.225 (+1.24%) | 99,690 |
| 26 Sep 2011 | USD | 17.95 | 18.22 | 17.75 | 18.075 | 18.075 | -0.035 (-0.19%) | 77,279 |
| 23 Sep 2011 | USD | 18.19 | 18.23 | 17.73 | 18.11 | 18.11 | +0.18 (+1.00%) | 118,447 |
| 22 Sep 2011 | USD | 18.41 | 18.67 | 17.84 | 17.93 | 17.93 | -0.62 (-3.34%) | 239,071 |
| 21 Sep 2011 | USD | 19.22 | 19.22 | 18.51 | 18.55 | 18.55 | -0.93 (-4.77%) | 81,500 |
| 20 Sep 2011 | USD | 19.63 | 19.67 | 19.34 | 19.48 | 19.48 | -0.4 (-2.01%) | 66,545 |
| 19 Sep 2011 | USD | 19.1 | 20.16 | 18.84 | 19.88 | 19.88 | +0.94 (+4.96%) | 504,789 |
| 16 Sep 2011 | USD | 19.32 | 19.5 | 18.9 | 18.94 | 18.94 | -0.88 (-4.44%) | 266,704 |
| 15 Sep 2011 | USD | 19.81 | 19.89 | 19.58 | 19.82 | 19.82 | -0.05 (-0.25%) | 46,145 |
| 14 Sep 2011 | USD | 20.01 | 20.09 | 19.66 | 19.87 | 19.87 | -0.23 (-1.14%) | 55,580 |
| 13 Sep 2011 | USD | 19.89 | 20.29 | 19.87 | 20.1 | 20.1 | +0.1 (+0.50%) | 76,932 |
| 12 Sep 2011 | USD | 20.09 | 20.32 | 19.69 | 20 | 20 | +0.15 (+0.76%) | 96,732 |
| 9 Sep 2011 | USD | 20.3 | 20.3 | 19.82 | 19.85 | 19.85 | -0.46 (-2.26%) | 89,929 |
| 8 Sep 2011 | USD | 20.39 | 20.68 | 20.2 | 20.31 | 20.31 | -0.31 (-1.50%) | 168,218 |
| 7 Sep 2011 | USD | 19.81 | 20.66 | 19.81 | 20.62 | 20.62 | +1.17 (+6.02%) | 306,213 |
| 6 Sep 2011 | USD | 19.14 | 19.57 | 19.14 | 19.45 | 19.45 | -0.08 (-0.41%) | 110,857 |
| 5 Sep 2011 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 19.46 | 19.73 | 19.24 | 19.53 | 19.53 | -0.01 (-0.05%) | 271,912 |
| 1 Sep 2011 | USD | 19.6 | 19.95 | 19.53 | 19.54 | 19.54 | +0.15 (+0.77%) | 127,523 |
