| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 19.23 | 19.49 | 19.1335 | 19.39 | 19.39 | +0.5 (+2.65%) | 164,471 |
| 30 Aug 2011 | USD | 18.76 | 19.06 | 18.66 | 18.89 | 18.89 | +0.16 (+0.85%) | 113,405 |
| 29 Aug 2011 | USD | 18.39 | 18.8 | 18.39 | 18.73 | 18.73 | +0.56 (+3.08%) | 111,932 |
| 26 Aug 2011 | USD | 17.93 | 18.295 | 17.6 | 18.17 | 18.17 | +0.47 (+2.66%) | 108,436 |
| 25 Aug 2011 | USD | 18.06 | 18.06 | 17.7 | 17.7 | 17.7 | -0.28 (-1.56%) | 85,315 |
| 24 Aug 2011 | USD | 18.05 | 18.08 | 17.75 | 17.98 | 17.98 | -0.32 (-1.75%) | 80,856 |
| 23 Aug 2011 | USD | 18.13 | 18.44 | 18.06 | 18.3 | 18.3 | +0.12 (+0.66%) | 56,218 |
| 22 Aug 2011 | USD | 18.48 | 18.5 | 18.18 | 18.18 | 18.18 | +0.5 (+2.83%) | 186,860 |
| 19 Aug 2011 | USD | 17.78 | 18.0236 | 17.67 | 17.68 | 17.68 | +0.02 (+0.11%) | 120,493 |
| 18 Aug 2011 | USD | 18.05 | 18.0787 | 17.63 | 17.66 | 17.66 | -0.3 (-1.67%) | 247,500 |
| 17 Aug 2011 | USD | 18.05 | 18.345 | 17.95 | 17.96 | 17.96 | +0.33 (+1.87%) | 173,543 |
| 16 Aug 2011 | USD | 17.71 | 17.899 | 17.32 | 17.63 | 17.63 | -0.11 (-0.62%) | 66,115 |
| 15 Aug 2011 | USD | 17.65 | 18.12 | 17.61 | 17.74 | 17.74 | +0.21 (+1.20%) | 146,659 |
| 12 Aug 2011 | USD | 17.94 | 17.94 | 17.44 | 17.53 | 17.53 | +0.09 (+0.52%) | 130,495 |
| 11 Aug 2011 | USD | 17.45 | 17.649 | 17.14 | 17.44 | 17.44 | +0.16 (+0.93%) | 166,462 |
| 10 Aug 2011 | USD | 17.28 | 17.6114 | 17.01 | 17.28 | 17.28 | -0.5 (-2.81%) | 157,636 |
| 9 Aug 2011 | USD | 17.8 | 17.99 | 17 | 17.78 | 17.78 | +0.48 (+2.77%) | 242,912 |
| 8 Aug 2011 | USD | 17.76 | 18.09 | 17.08 | 17.3 | 17.3 | -1.18 (-6.39%) | 295,854 |
| 5 Aug 2011 | USD | 18.66 | 18.69 | 17.98 | 18.48 | 18.48 | +0.66 (+3.70%) | 280,653 |
| 4 Aug 2011 | USD | 18.68 | 18.7744 | 17.7829 | 17.82 | 17.82 | -0.91 (-4.86%) | 237,620 |
| 3 Aug 2011 | USD | 18.85 | 19.03 | 18.43 | 18.73 | 18.73 | -0.21 (-1.11%) | 135,073 |
| 2 Aug 2011 | USD | 19.13 | 19.14 | 18.9 | 18.94 | 18.94 | -0.35 (-1.81%) | 171,486 |
| 1 Aug 2011 | USD | 19.53 | 19.54 | 19.17 | 19.29 | 19.29 | -0.25 (-1.28%) | 188,231 |
| 29 Jul 2011 | USD | 19.52 | 19.54 | 19.26 | 19.54 | 19.54 | -0.1 (-0.51%) | 126,185 |
| 28 Jul 2011 | USD | 19.61 | 19.99 | 19.48 | 19.64 | 19.64 | -0.04 (-0.20%) | 53,100 |
| 27 Jul 2011 | USD | 19.72 | 20 | 19.37 | 19.68 | 19.68 | -0.13 (-0.66%) | 150,796 |
| 26 Jul 2011 | USD | 19.83 | 19.88 | 19.72 | 19.81 | 19.81 | -0.08 (-0.40%) | 49,397 |
| 25 Jul 2011 | USD | 19.8 | 19.97 | 19.52 | 19.89 | 19.89 | -0.1 (-0.50%) | 74,745 |
| 22 Jul 2011 | USD | 19.72 | 19.99 | 19.5603 | 19.99 | 19.99 | +0.37 (+1.89%) | 167,797 |
| 21 Jul 2011 | USD | 19.85 | 20.08 | 19.6 | 19.62 | 19.62 | -0.25 (-1.26%) | 110,666 |
