| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 21.49 | 21.68 | 21.1004 | 21.34 | 21.34 | -0.15 (-0.70%) | 235,442 |
| 7 Jun 2011 | USD | 21.63 | 21.79 | 21.49 | 21.49 | 21.49 | +0.58 (+2.77%) | 156,566 |
| 6 Jun 2011 | USD | 21.09 | 21.09 | 20.63 | 20.91 | 20.91 | -0.16 (-0.76%) | 84,396 |
| 3 Jun 2011 | USD | 21.26 | 21.46 | 20.97 | 21.07 | 21.07 | -0.76 (-3.48%) | 89,839 |
| 2 Jun 2011 | USD | 21.57 | 21.83 | 21.13 | 21.83 | 21.83 | +1 (+4.80%) | 203,466 |
| 1 Jun 2011 | USD | 21.01 | 21.011 | 20.54 | 20.83 | 20.83 | +0.36 (+1.76%) | 255,026 |
| 31 May 2011 | USD | 20.77 | 20.9999 | 20.4 | 20.47 | 20.47 | -0.1 (-0.49%) | 291,466 |
| 30 May 2011 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 20.65 | 20.72 | 20.43 | 20.57 | 20.57 | +0.17 (+0.83%) | 246,912 |
| 26 May 2011 | USD | 20.08 | 20.5 | 19.84 | 20.4 | 20.4 | +0.89 (+4.56%) | 390,696 |
| 25 May 2011 | USD | 19.19 | 19.6 | 19.07 | 19.51 | 19.51 | -0.09 (-0.46%) | 520,634 |
| 24 May 2011 | USD | 20.2 | 20.2 | 19.45 | 19.6 | 19.6 | -0.65 (-3.21%) | 456,178 |
| 23 May 2011 | USD | 20.34 | 20.37 | 20.22 | 20.25 | 20.25 | -0.64 (-3.06%) | 301,239 |
| 20 May 2011 | USD | 21.28 | 21.28 | 20.88 | 20.89 | 20.89 | -0.57 (-2.66%) | 350,086 |
| 19 May 2011 | USD | 22.51 | 22.56 | 21.13 | 21.46 | 21.46 | -1.21 (-5.34%) | 787,677 |
| 18 May 2011 | USD | 22.87 | 22.95 | 22.61 | 22.67 | 22.67 | -0.24 (-1.05%) | 195,238 |
| 17 May 2011 | USD | 23 | 23.06 | 22.78 | 22.91 | 22.91 | -0.16 (-0.69%) | 119,664 |
| 16 May 2011 | USD | 23.44 | 23.6 | 23.07 | 23.07 | 23.07 | -0.31 (-1.33%) | 123,782 |
| 13 May 2011 | USD | 23.64 | 23.64 | 23.16 | 23.38 | 23.38 | +0.05 (+0.21%) | 76,054 |
| 12 May 2011 | USD | 23.57 | 23.85 | 23.33 | 23.33 | 23.33 | -0.35 (-1.48%) | 152,252 |
| 11 May 2011 | USD | 23.76 | 23.8 | 23.51 | 23.68 | 23.68 | -0.33 (-1.37%) | 144,835 |
| 10 May 2011 | USD | 23.73 | 24.1 | 23.73 | 24.01 | 24.01 | +0.44 (+1.87%) | 150,220 |
| 9 May 2011 | USD | 23.77 | 23.91 | 23.57 | 23.57 | 23.57 | -0.42 (-1.75%) | 115,243 |
| 6 May 2011 | USD | 23.3 | 24 | 23.14 | 23.99 | 23.99 | +0.69 (+2.96%) | 583,908 |
| 5 May 2011 | USD | 23.32 | 23.41 | 23.01 | 23.3 | 23.3 | -0.12 (-0.51%) | 164,763 |
| 4 May 2011 | USD | 23.73 | 23.83 | 23.31 | 23.42 | 23.42 | +0.04 (+0.17%) | 77,115 |
| 3 May 2011 | USD | 23.68 | 23.81 | 23.33 | 23.38 | 23.38 | -0.36 (-1.52%) | 207,983 |
| 2 May 2011 | USD | 23.99 | 23.99 | 23.67 | 23.74 | 23.74 | -0.16 (-0.67%) | 51,136 |
| 29 Apr 2011 | USD | 23.85 | 23.95 | 23.77 | 23.9 | 23.9 | +0.15 (+0.63%) | 62,845 |
| 28 Apr 2011 | USD | 23.99 | 24 | 23.71 | 23.75 | 23.75 | -0.25 (-1.04%) | 174,287 |
