| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 23.9 | 24 | 23.75 | 24 | 24 | +0.12 (+0.50%) | 201,632 |
| 26 Apr 2011 | USD | 23.95 | 24 | 23.7108 | 23.88 | 23.88 | -0.11 (-0.46%) | 62,864 |
| 25 Apr 2011 | USD | 24 | 24.05 | 23.75 | 23.99 | 23.99 | +0.26 (+1.10%) | 135,720 |
| 22 Apr 2011 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 23.56 | 23.8 | 23.37 | 23.73 | 23.73 | -0.11 (-0.46%) | 89,680 |
| 20 Apr 2011 | USD | 23.98 | 24.06 | 23.8 | 23.84 | 23.84 | -0.08 (-0.33%) | 127,713 |
| 19 Apr 2011 | USD | 23.75 | 23.98 | 23.61 | 23.92 | 23.92 | +0.35 (+1.48%) | 107,455 |
| 18 Apr 2011 | USD | 23.4 | 23.57 | 22.95 | 23.57 | 23.57 | -0.09 (-0.38%) | 218,277 |
| 15 Apr 2011 | USD | 23.99 | 24 | 23.56 | 23.66 | 23.66 | -0.47 (-1.95%) | 223,029 |
| 14 Apr 2011 | USD | 23.84 | 24.13 | 23.64 | 24.13 | 24.13 | +0.24 (+1.00%) | 248,141 |
| 13 Apr 2011 | USD | 24.07 | 24.09 | 23.7 | 23.89 | 23.89 | +0.11 (+0.46%) | 106,783 |
| 12 Apr 2011 | USD | 24.24 | 24.29 | 23.7 | 23.78 | 23.78 | -0.62 (-2.54%) | 223,438 |
| 11 Apr 2011 | USD | 24.51 | 24.71 | 24.1 | 24.4 | 24.4 | -0.18 (-0.73%) | 117,675 |
| 8 Apr 2011 | USD | 24.46 | 24.69 | 24.28 | 24.58 | 24.58 | +0.01 (+0.04%) | 94,400 |
| 7 Apr 2011 | USD | 24.45 | 24.73 | 24.19 | 24.57 | 24.57 | -0.13 (-0.53%) | 162,746 |
| 6 Apr 2011 | USD | 24.3 | 24.75 | 24.3 | 24.7 | 24.7 | +0.65 (+2.70%) | 306,443 |
| 5 Apr 2011 | USD | 23.85 | 24.05 | 23.77 | 24.05 | 24.05 | +0.22 (+0.92%) | 174,144 |
| 4 Apr 2011 | USD | 23.74 | 23.85 | 23.61 | 23.83 | 23.83 | +0.08 (+0.34%) | 267,314 |
| 1 Apr 2011 | USD | 23.7 | 23.77 | 23.6505 | 23.75 | 23.75 | +0.02 (+0.08%) | 260,016 |
| 31 Mar 2011 | USD | 23.62 | 23.73 | 23.58 | 23.73 | 23.73 | +0.04 (+0.17%) | 102,190 |
| 30 Mar 2011 | USD | 23.7 | 23.79 | 23.61 | 23.69 | 23.69 | -0.01 (-0.04%) | 151,532 |
| 29 Mar 2011 | USD | 23.59 | 23.76 | 23.5 | 23.7 | 23.7 | +0.06 (+0.25%) | 82,318 |
| 28 Mar 2011 | USD | 23.69 | 23.76 | 23.55 | 23.64 | 23.64 | +0.01 (+0.04%) | 137,235 |
| 25 Mar 2011 | USD | 23.72 | 23.85 | 23.52 | 23.63 | 23.63 | -0.25 (-1.05%) | 155,423 |
| 24 Mar 2011 | USD | 23.79 | 23.89 | 23.37 | 23.88 | 23.88 | -0.12 (-0.50%) | 182,997 |
| 23 Mar 2011 | USD | 23.55 | 24.01 | 23.5 | 24 | 24 | +0.37 (+1.57%) | 194,847 |
| 22 Mar 2011 | USD | 23.72 | 23.8 | 23.37 | 23.63 | 23.63 | -0.27 (-1.13%) | 127,568 |
| 21 Mar 2011 | USD | 23.81 | 24.06 | 23.76 | 23.9 | 23.9 | +0.64 (+2.75%) | 124,353 |
| 18 Mar 2011 | USD | 23.17 | 23.59 | 23.08 | 23.26 | 23.26 | +0.42 (+1.84%) | 145,002 |
| 17 Mar 2011 | USD | 23.03 | 23.18 | 22.81 | 22.84 | 22.84 | +0.09 (+0.40%) | 263,889 |
