| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 23.12 | 23.3 | 22.42 | 22.75 | 22.75 | -0.62 (-2.65%) | 285,152 |
| 15 Mar 2011 | USD | 23.01 | 23.37 | 22.71 | 23.37 | 23.37 | -0.29 (-1.23%) | 233,955 |
| 14 Mar 2011 | USD | 23.78 | 23.8 | 23.45 | 23.66 | 23.66 | -0.66 (-2.71%) | 209,036 |
| 11 Mar 2011 | USD | 23.73 | 24.43 | 23.73 | 24.32 | 24.32 | +0.32 (+1.33%) | 223,613 |
| 10 Mar 2011 | USD | 23.85 | 24.04 | 23.47 | 24 | 24 | +0.24 (+1.01%) | 241,475 |
| 9 Mar 2011 | USD | 23.76 | 24.01 | 23.5 | 23.76 | 23.76 | +0.06 (+0.25%) | 136,311 |
| 8 Mar 2011 | USD | 23.95 | 24.14 | 23.7 | 23.7 | 23.7 | -0.2 (-0.84%) | 176,770 |
| 7 Mar 2011 | USD | 23.97 | 23.999 | 23.57 | 23.9 | 23.9 | +0.25 (+1.06%) | 193,367 |
| 4 Mar 2011 | USD | 24 | 24.1 | 23.5 | 23.65 | 23.65 | -0.32 (-1.34%) | 136,732 |
| 3 Mar 2011 | USD | 23.16 | 24.02 | 23.16 | 23.97 | 23.97 | +0.45 (+1.91%) | 335,248 |
| 2 Mar 2011 | USD | 23.58 | 23.58 | 23.25 | 23.52 | 23.52 | -0.28 (-1.18%) | 161,359 |
| 1 Mar 2011 | USD | 24.31 | 24.5 | 23.35 | 23.8 | 23.8 | -0.45 (-1.86%) | 235,555 |
| 28 Feb 2011 | USD | 24.1 | 24.33 | 24 | 24.25 | 24.25 | -0.05 (-0.21%) | 177,206 |
| 25 Feb 2011 | USD | 24.2 | 24.35 | 24 | 24.3 | 24.3 | +0.31 (+1.29%) | 183,714 |
| 24 Feb 2011 | USD | 24.34 | 24.34 | 23.55 | 23.99 | 23.99 | -0.35 (-1.44%) | 230,048 |
| 23 Feb 2011 | USD | 23.88 | 24.34 | 23.88 | 24.34 | 24.34 | +0.44 (+1.84%) | 341,650 |
| 22 Feb 2011 | USD | 24.5 | 25.1 | 23.9 | 23.9 | 23.9 | -1.72 (-6.71%) | 573,471 |
| 21 Feb 2011 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 26.4 | 26.69 | 25.52 | 25.62 | 25.62 | -0.66 (-2.51%) | 352,724 |
| 17 Feb 2011 | USD | 26.25 | 26.76 | 26.15 | 26.28 | 26.28 | -0.06 (-0.23%) | 175,372 |
| 16 Feb 2011 | USD | 27.18 | 27.18 | 26.28 | 26.34 | 26.34 | -0.62 (-2.30%) | 158,607 |
| 15 Feb 2011 | USD | 26.46 | 27.07 | 26.21 | 26.96 | 26.96 | +0.7 (+2.67%) | 243,131 |
| 14 Feb 2011 | USD | 27.88 | 27.88 | 25.75 | 26.26 | 26.26 | -0.94 (-3.46%) | 667,859 |
| 11 Feb 2011 | USD | 28.66 | 28.66 | 27.2 | 27.2 | 27.2 | -0.99 (-3.51%) | 194,924 |
| 10 Feb 2011 | USD | 28.36 | 28.61 | 28.19 | 28.19 | 28.19 | -0.48 (-1.67%) | 156,660 |
| 9 Feb 2011 | USD | 28.92 | 29.08 | 28.54 | 28.67 | 28.67 | -0.26 (-0.90%) | 130,560 |
| 8 Feb 2011 | USD | 29.53 | 29.58 | 28.6275 | 28.93 | 28.93 | 0.0 (0.0%) | 258,941 |
| 7 Feb 2011 | USD | 28.97 | 29.19 | 28.41 | 28.93 | 28.93 | +0.739 (+2.62%) | 143,021 |
| 4 Feb 2011 | USD | 28.9 | 28.9 | 27.81 | 28.1908 | 28.1908 | -0.229 (-0.81%) | 128,885 |
| 3 Feb 2011 | USD | 29.28 | 29.3164 | 28.42 | 28.42 | 28.42 | -0.88 (-3.00%) | 122,346 |
