| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 29.43 | 29.52 | 28.94 | 29.2999 | 29.2999 | -0.06 (-0.20%) | 123,824 |
| 1 Feb 2011 | USD | 28.97 | 29.79 | 28.79 | 29.36 | 29.36 | +0.36 (+1.24%) | 280,222 |
| 31 Jan 2011 | USD | 28.29 | 29 | 28 | 29 | 29 | +0.54 (+1.90%) | 213,692 |
| 28 Jan 2011 | USD | 28.6 | 28.89 | 28.35 | 28.46 | 28.46 | +0.01 (+0.04%) | 274,776 |
| 27 Jan 2011 | USD | 28.09 | 28.4799 | 27.55 | 28.45 | 28.45 | +0.46 (+1.64%) | 145,696 |
| 26 Jan 2011 | USD | 27.46 | 27.99 | 27.22 | 27.99 | 27.99 | +0.54 (+1.97%) | 218,883 |
| 25 Jan 2011 | USD | 27.3 | 27.45 | 27 | 27.45 | 27.45 | -0.49 (-1.75%) | 219,356 |
| 24 Jan 2011 | USD | 27.25 | 27.94 | 27.19 | 27.94 | 27.94 | +0.5 (+1.82%) | 171,552 |
| 21 Jan 2011 | USD | 27.43 | 27.6924 | 27.18 | 27.44 | 27.44 | +0.68 (+2.54%) | 145,227 |
| 20 Jan 2011 | USD | 26.92 | 27.3 | 26.62 | 26.76 | 26.76 | -0.51 (-1.87%) | 356,257 |
| 19 Jan 2011 | USD | 28.15 | 28.3999 | 27.26 | 27.27 | 27.27 | -0.78 (-2.78%) | 366,692 |
| 18 Jan 2011 | USD | 28.05 | 28.29 | 27.98 | 28.05 | 28.05 | +0.07 (+0.25%) | 191,512 |
| 17 Jan 2011 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 27.59 | 28.2 | 27.46 | 27.98 | 27.98 | +0.52 (+1.89%) | 492,229 |
| 13 Jan 2011 | USD | 27 | 27.6599 | 26.8801 | 27.46 | 27.46 | +0.69 (+2.58%) | 386,782 |
| 12 Jan 2011 | USD | 26.44 | 26.77 | 26.38 | 26.77 | 26.77 | +0.44 (+1.67%) | 322,606 |
| 11 Jan 2011 | USD | 26.24 | 26.43 | 26.0999 | 26.33 | 26.33 | +0.07 (+0.27%) | 183,539 |
| 10 Jan 2011 | USD | 26.11 | 26.47 | 26.11 | 26.26 | 26.26 | +0.09 (+0.34%) | 187,989 |
| 7 Jan 2011 | USD | 27.14 | 27.14 | 26.17 | 26.17 | 26.17 | -0.74 (-2.75%) | 240,738 |
| 6 Jan 2011 | USD | 27.17 | 27.17 | 26.57 | 26.91 | 26.91 | +0.12 (+0.45%) | 158,137 |
| 5 Jan 2011 | USD | 26.91 | 27.12 | 26.5 | 26.79 | 26.79 | -0.15 (-0.56%) | 200,649 |
| 4 Jan 2011 | USD | 27.65 | 27.85 | 26.85 | 26.94 | 26.94 | -0.46 (-1.68%) | 192,142 |
| 3 Jan 2011 | USD | 26.5 | 27.46 | 26.45 | 27.4 | 27.4 | +1.22 (+4.66%) | 335,495 |
| 31 Dec 2010 | USD | 26.14 | 26.2 | 26 | 26.18 | 26.18 | +0.24 (+0.93%) | 151,760 |
| 30 Dec 2010 | USD | 25.81 | 26.02 | 25.7254 | 25.94 | 25.94 | +0.17 (+0.66%) | 84,181 |
| 29 Dec 2010 | USD | 25.44 | 25.79 | 25.35 | 25.77 | 25.77 | +0.25 (+0.98%) | 169,992 |
| 28 Dec 2010 | USD | 26.15 | 26.24 | 25.42 | 25.52 | 25.52 | -0.52 (-2.00%) | 351,806 |
| 27 Dec 2010 | USD | 26 | 26.47 | 25.75 | 26.04 | 26.04 | -0.14 (-0.53%) | 146,607 |
| 24 Dec 2010 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 26.45 | 26.45 | 25.91 | 26.18 | 26.18 | -0.68 (-2.53%) | 188,003 |
