| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 27.02 | 27.07 | 26.7956 | 26.86 | 26.86 | -0.12 (-0.44%) | 139,925 |
| 21 Dec 2010 | USD | 26.61 | 26.99 | 26.61 | 26.98 | 26.98 | +0.44 (+1.66%) | 112,113 |
| 20 Dec 2010 | USD | 27.45 | 27.45 | 26.31 | 26.54 | 26.54 | -0.73 (-2.68%) | 289,487 |
| 17 Dec 2010 | USD | 27.44 | 27.64 | 26.9002 | 27.27 | 27.27 | +0.13 (+0.48%) | 157,921 |
| 16 Dec 2010 | USD | 29 | 29 | 26.28 | 27.14 | 27.14 | -0.656 (-2.36%) | 404,902 |
| 15 Dec 2010 | USD | 28.42 | 29.07 | 27.6209 | 27.796 | 27.796 | -0.664 (-2.33%) | 304,167 |
| 14 Dec 2010 | USD | 29.75 | 30.19 | 28.45 | 28.46 | 28.46 | -1.54 (-5.13%) | 377,827 |
| 13 Dec 2010 | USD | 29.35 | 30.34 | 29.2101 | 30 | 30 | +1.67 (+5.89%) | 424,495 |
| 10 Dec 2010 | USD | 28.78 | 28.86 | 28.33 | 28.33 | 28.33 | +0.53 (+1.91%) | 176,417 |
| 9 Dec 2010 | USD | 27.92 | 29.22 | 27.8 | 27.8 | 27.8 | +0.15 (+0.54%) | 412,566 |
| 8 Dec 2010 | USD | 28.79 | 29.06 | 27.23 | 27.65 | 27.65 | -1.2 (-4.16%) | 766,924 |
| 7 Dec 2010 | USD | 28 | 29.879 | 27.61 | 28.85 | 28.85 | +1.15 (+4.15%) | 725,554 |
| 6 Dec 2010 | USD | 27.5 | 28.37 | 27.26 | 27.7 | 27.7 | +0.69 (+2.55%) | 302,846 |
| 3 Dec 2010 | USD | 26.93 | 27.7 | 26.82 | 27.01 | 27.01 | +0.26 (+0.97%) | 279,257 |
| 2 Dec 2010 | USD | 27.2 | 27.2 | 26.15 | 26.75 | 26.75 | -0.16 (-0.59%) | 336,875 |
| 1 Dec 2010 | USD | 25.12 | 26.91 | 25.12 | 26.91 | 26.91 | +1.83 (+7.30%) | 731,268 |
| 30 Nov 2010 | USD | 24.2 | 25.08 | 24.2 | 25.08 | 25.08 | +0.52 (+2.12%) | 361,986 |
| 29 Nov 2010 | USD | 24.29 | 24.6 | 23.97 | 24.56 | 24.56 | +0.68 (+2.85%) | 239,886 |
| 26 Nov 2010 | USD | 23.89 | 23.94 | 23.75 | 23.88 | 23.88 | -0.29 (-1.20%) | 125,955 |
| 25 Nov 2010 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 23.83 | 24.25 | 23.83 | 24.17 | 24.17 | +0.69 (+2.94%) | 428,493 |
| 23 Nov 2010 | USD | 23.65 | 23.65 | 23.35 | 23.48 | 23.48 | -0.22 (-0.93%) | 102,864 |
| 22 Nov 2010 | USD | 23.7 | 23.8 | 23.41 | 23.7 | 23.7 | -0.09 (-0.38%) | 97,053 |
| 19 Nov 2010 | USD | 23.65 | 23.79 | 23.4 | 23.79 | 23.79 | -0.1 (-0.42%) | 211,048 |
| 18 Nov 2010 | USD | 23.67 | 23.93 | 23.67 | 23.89 | 23.89 | +0.67 (+2.89%) | 175,308 |
| 17 Nov 2010 | USD | 23.22 | 23.37 | 23.13 | 23.22 | 23.22 | +0.08 (+0.35%) | 93,360 |
| 16 Nov 2010 | USD | 23.44 | 23.44 | 22.771 | 23.14 | 23.14 | -0.64 (-2.69%) | 279,663 |
| 15 Nov 2010 | USD | 24.16 | 24.16 | 23.55 | 23.78 | 23.78 | -0.43 (-1.78%) | 233,370 |
| 12 Nov 2010 | USD | 24.56 | 24.66 | 24.12 | 24.21 | 24.21 | -0.65 (-2.61%) | 172,336 |
| 11 Nov 2010 | USD | 24.73 | 24.9 | 24.58 | 24.86 | 24.86 | -0.28 (-1.11%) | 146,266 |
