| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 12.4 | 12.49 | 12.38 | 12.44 | 12.44 | +0.14 (+1.14%) | 724,624 |
| 26 May 2023 | USD | 12.27 | 12.325 | 12.26 | 12.3 | 12.3 | -0.04 (-0.32%) | 719,828 |
| 25 May 2023 | USD | 12.27 | 12.34 | 12.27 | 12.34 | 12.34 | +0.09 (+0.73%) | 308,964 |
| 24 May 2023 | USD | 12.29 | 12.38 | 12.25 | 12.25 | 12.25 | -0.09 (-0.73%) | 207,043 |
| 23 May 2023 | USD | 12.34 | 12.38 | 12.33 | 12.34 | 12.34 | -0.115 (-0.92%) | 268,507 |
| 22 May 2023 | USD | 12.44 | 12.48 | 12.4035 | 12.455 | 12.455 | +0.085 (+0.69%) | 356,954 |
| 19 May 2023 | USD | 12.4 | 12.4154 | 12.37 | 12.37 | 12.37 | -0.03 (-0.24%) | 299,563 |
| 18 May 2023 | USD | 12.34 | 12.42 | 12.34 | 12.4 | 12.4 | +0.06 (+0.49%) | 264,959 |
| 17 May 2023 | USD | 12.34 | 12.4 | 12.315 | 12.34 | 12.34 | -0.095 (-0.76%) | 867,054 |
| 16 May 2023 | USD | 12.44 | 12.47 | 12.41 | 12.435 | 12.435 | -0.035 (-0.28%) | 215,548 |
| 15 May 2023 | USD | 12.51 | 12.51 | 12.42 | 12.47 | 12.47 | -0.02 (-0.16%) | 370,731 |
| 12 May 2023 | USD | 12.44 | 12.568 | 12.4 | 12.49 | 12.49 | +0.115 (+0.93%) | 481,075 |
| 11 May 2023 | USD | 12.28 | 12.39 | 12.26 | 12.375 | 12.375 | +0.115 (+0.94%) | 1,098,581 |
| 10 May 2023 | USD | 12.14 | 12.28 | 12.14 | 12.26 | 12.26 | +0.21 (+1.74%) | 810,597 |
| 9 May 2023 | USD | 12.08 | 12.12 | 12.04 | 12.05 | 12.05 | -0.03 (-0.25%) | 546,815 |
| 8 May 2023 | USD | 12.04 | 12.148 | 12.04 | 12.08 | 12.08 | +0.08 (+0.67%) | 230,845 |
| 5 May 2023 | USD | 11.84 | 12 | 11.83 | 12 | 12 | +0.11 (+0.93%) | 196,230 |
| 4 May 2023 | USD | 11.89 | 11.92 | 11.83 | 11.89 | 11.89 | -0.03 (-0.25%) | 755,203 |
| 3 May 2023 | USD | 11.91 | 11.97 | 11.89 | 11.92 | 11.92 | -0.03 (-0.25%) | 465,775 |
| 2 May 2023 | USD | 12 | 12.085 | 11.92 | 11.95 | 11.95 | -0.1 (-0.83%) | 517,220 |
| 1 May 2023 | USD | 12.17 | 12.18 | 12.04 | 12.05 | 12.05 | -0.1 (-0.82%) | 613,529 |
| 28 Apr 2023 | USD | 12.02 | 12.15 | 11.97 | 12.15 | 12.15 | +0.2 (+1.67%) | 512,579 |
| 27 Apr 2023 | USD | 11.8 | 11.97 | 11.8 | 11.95 | 11.95 | +0.16 (+1.36%) | 821,426 |
| 26 Apr 2023 | USD | 11.76 | 11.82 | 11.76 | 11.79 | 11.79 | +0.12 (+1.03%) | 341,095 |
| 25 Apr 2023 | USD | 11.8 | 11.81 | 11.66 | 11.67 | 11.67 | -0.19 (-1.60%) | 1,074,249 |
| 24 Apr 2023 | USD | 11.88 | 11.882 | 11.82 | 11.86 | 11.86 | -0.04 (-0.34%) | 694,254 |
| 21 Apr 2023 | USD | 11.9 | 11.9 | 11.85 | 11.9 | 11.9 | -0.08 (-0.67%) | 859,221 |
| 20 Apr 2023 | USD | 11.92 | 12.01 | 11.91 | 11.98 | 11.98 | +0.02 (+0.17%) | 553,449 |
| 19 Apr 2023 | USD | 12.02 | 12.0708 | 11.95 | 11.96 | 11.96 | -0.17 (-1.40%) | 716,326 |
| 18 Apr 2023 | USD | 12.19 | 12.2 | 12.105 | 12.13 | 12.13 | +0.02 (+0.17%) | 801,981 |
