| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 25.02 | 25.25 | 24.684 | 25.14 | 25.14 | +0.46 (+1.86%) | 158,556 |
| 9 Nov 2010 | USD | 24.85 | 24.854 | 24.46 | 24.68 | 24.68 | -0.45 (-1.79%) | 264,540 |
| 8 Nov 2010 | USD | 25.02 | 25.14 | 24.8201 | 25.13 | 25.13 | -0.14 (-0.55%) | 302,549 |
| 5 Nov 2010 | USD | 24.88 | 25.28 | 24.88 | 25.27 | 25.27 | +0.35 (+1.40%) | 272,960 |
| 4 Nov 2010 | USD | 24.49 | 24.98 | 24.49 | 24.92 | 24.92 | +0.47 (+1.92%) | 124,144 |
| 3 Nov 2010 | USD | 24.3 | 24.45 | 24.08 | 24.45 | 24.45 | +0.12 (+0.49%) | 100,818 |
| 2 Nov 2010 | USD | 24.37 | 24.5 | 24.21 | 24.33 | 24.33 | -0.21 (-0.86%) | 106,222 |
| 1 Nov 2010 | USD | 24.7 | 24.7399 | 24.44 | 24.54 | 24.54 | -0.22 (-0.89%) | 104,874 |
| 29 Oct 2010 | USD | 24.42 | 24.78 | 24.42 | 24.76 | 24.76 | +0.46 (+1.89%) | 77,503 |
| 28 Oct 2010 | USD | 24.33 | 24.49 | 24.28 | 24.3 | 24.3 | +0.03 (+0.12%) | 55,156 |
| 27 Oct 2010 | USD | 24.29 | 24.4 | 24.1001 | 24.27 | 24.27 | -0.4 (-1.62%) | 75,035 |
| 26 Oct 2010 | USD | 24.4 | 24.68 | 24.4 | 24.67 | 24.67 | +0.33 (+1.36%) | 76,787 |
| 25 Oct 2010 | USD | 24.2 | 24.44 | 24.1 | 24.34 | 24.34 | +0.19 (+0.79%) | 74,458 |
| 22 Oct 2010 | USD | 24.44 | 24.44 | 24.15 | 24.15 | 24.15 | -0.2 (-0.82%) | 90,665 |
| 21 Oct 2010 | USD | 24.4 | 24.52 | 24.14 | 24.35 | 24.35 | -0.09 (-0.37%) | 88,534 |
| 20 Oct 2010 | USD | 24.05 | 24.47 | 24.03 | 24.44 | 24.44 | -0.15 (-0.61%) | 136,970 |
| 19 Oct 2010 | USD | 24.6 | 24.76 | 24.46 | 24.59 | 24.59 | -0.33 (-1.32%) | 119,029 |
| 18 Oct 2010 | USD | 24.8 | 25.22 | 24.7757 | 24.92 | 24.92 | -0.08 (-0.32%) | 158,814 |
| 15 Oct 2010 | USD | 25.14 | 25.16 | 24.76 | 25 | 25 | +0.08 (+0.32%) | 152,039 |
| 14 Oct 2010 | USD | 24.94 | 24.97 | 24.75 | 24.92 | 24.92 | -0.12 (-0.48%) | 205,869 |
| 13 Oct 2010 | USD | 24.95 | 25.14 | 24.91 | 25.04 | 25.04 | +0.26 (+1.05%) | 137,827 |
| 12 Oct 2010 | USD | 24.62 | 24.83 | 24.5 | 24.78 | 24.78 | -0.14 (-0.56%) | 161,909 |
| 11 Oct 2010 | USD | 25.06 | 25.09 | 24.92 | 24.92 | 24.92 | -0.04 (-0.16%) | 46,039 |
| 8 Oct 2010 | USD | 24.91 | 25.16 | 24.78 | 24.96 | 24.96 | -0.18 (-0.72%) | 126,961 |
| 7 Oct 2010 | USD | 25.28 | 25.28 | 24.931 | 25.14 | 25.14 | -0.03 (-0.12%) | 84,440 |
| 6 Oct 2010 | USD | 25 | 25.19 | 25 | 25.17 | 25.17 | +0.31 (+1.25%) | 210,585 |
| 5 Oct 2010 | USD | 24.56 | 24.98 | 24.56 | 24.86 | 24.86 | +0.69 (+2.85%) | 86,511 |
| 4 Oct 2010 | USD | 24.3 | 24.34 | 24.03 | 24.17 | 24.17 | -0.43 (-1.75%) | 68,579 |
| 1 Oct 2010 | USD | 24.56 | 24.67 | 24.51 | 24.6 | 24.6 | +0.15 (+0.61%) | 46,780 |
| 30 Sep 2010 | USD | 24.76 | 24.85 | 24.43 | 24.45 | 24.45 | -0.02 (-0.08%) | 68,249 |
