| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 24.39 | 24.52 | 24.28 | 24.47 | 24.47 | -0.14 (-0.57%) | 60,788 |
| 28 Sep 2010 | USD | 24.52 | 24.66 | 24.2901 | 24.61 | 24.61 | +0.19 (+0.78%) | 54,854 |
| 27 Sep 2010 | USD | 24.5 | 24.53 | 24.2901 | 24.42 | 24.42 | -0.26 (-1.05%) | 77,895 |
| 24 Sep 2010 | USD | 24.35 | 24.69 | 24.35 | 24.68 | 24.68 | +0.61 (+2.53%) | 49,413 |
| 23 Sep 2010 | USD | 24.14 | 24.3399 | 24.07 | 24.07 | 24.07 | -0.33 (-1.35%) | 51,837 |
| 22 Sep 2010 | USD | 24.39 | 24.67 | 24.3 | 24.3999 | 24.3999 | -0.12 (-0.49%) | 36,784 |
| 21 Sep 2010 | USD | 24.59 | 24.62 | 24.32 | 24.52 | 24.52 | -0.44 (-1.76%) | 40,013 |
| 20 Sep 2010 | USD | 24.73 | 24.99 | 24.61 | 24.96 | 24.96 | +0.5 (+2.04%) | 91,445 |
| 17 Sep 2010 | USD | 24.64 | 24.64 | 24.43 | 24.46 | 24.46 | +0.07 (+0.29%) | 49,241 |
| 16 Sep 2010 | USD | 24.25 | 24.39 | 24.18 | 24.39 | 24.39 | +0.07 (+0.29%) | 90,452 |
| 15 Sep 2010 | USD | 24.24 | 24.43 | 24.2 | 24.32 | 24.32 | -0.01 (-0.04%) | 83,011 |
| 14 Sep 2010 | USD | 24.22 | 24.4029 | 24.16 | 24.33 | 24.33 | -0.03 (-0.12%) | 27,207 |
| 13 Sep 2010 | USD | 24.23 | 24.36 | 24.2051 | 24.36 | 24.36 | +0.16 (+0.66%) | 64,721 |
| 10 Sep 2010 | USD | 24.23 | 24.29 | 24.08 | 24.2 | 24.2 | -0.57 (-2.30%) | 159,246 |
| 9 Sep 2010 | USD | 24.97 | 24.97 | 24.65 | 24.77 | 24.77 | +0.38 (+1.56%) | 43,064 |
| 8 Sep 2010 | USD | 24.31 | 24.56 | 24.31 | 24.39 | 24.39 | +0.28 (+1.16%) | 23,622 |
| 7 Sep 2010 | USD | 24.19 | 24.5 | 24.11 | 24.11 | 24.11 | -0.44 (-1.79%) | 86,004 |
| 6 Sep 2010 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 24.81 | 24.81 | 24.4101 | 24.55 | 24.55 | +0.04 (+0.16%) | 31,782 |
| 2 Sep 2010 | USD | 24.43 | 24.68 | 24.38 | 24.51 | 24.51 | -0.16 (-0.65%) | 76,911 |
| 1 Sep 2010 | USD | 24.31 | 24.7 | 24.15 | 24.67 | 24.67 | +0.98 (+4.14%) | 77,553 |
| 31 Aug 2010 | USD | 23.66 | 23.8299 | 23.55 | 23.69 | 23.69 | +0.49 (+2.11%) | 89,373 |
| 30 Aug 2010 | USD | 23.58 | 23.58 | 23.12 | 23.2 | 23.2 | +0.09 (+0.39%) | 47,390 |
| 27 Aug 2010 | USD | 22.93 | 23.2 | 22.62 | 23.11 | 23.11 | +0.68 (+3.03%) | 29,292 |
| 26 Aug 2010 | USD | 22.62 | 22.62 | 22.3 | 22.43 | 22.43 | +0.2 (+0.90%) | 24,023 |
| 25 Aug 2010 | USD | 22.18 | 22.24 | 21.811 | 22.23 | 22.23 | -0.21 (-0.94%) | 68,954 |
| 24 Aug 2010 | USD | 22.51 | 22.59 | 22.31 | 22.44 | 22.44 | -0.68 (-2.94%) | 111,484 |
| 23 Aug 2010 | USD | 23.38 | 23.52 | 23.1 | 23.12 | 23.12 | -0.48 (-2.03%) | 51,385 |
| 20 Aug 2010 | USD | 23.42 | 23.624 | 23.4 | 23.6 | 23.6 | +0.31 (+1.33%) | 35,581 |
| 19 Aug 2010 | USD | 23.71 | 23.71 | 23.2 | 23.29 | 23.29 | -0.42 (-1.77%) | 91,501 |
