| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 24.04 | 24.04 | 23.67 | 23.71 | 23.71 | -0.51 (-2.11%) | 62,713 |
| 17 Aug 2010 | USD | 24.13 | 24.359 | 24.05 | 24.22 | 24.22 | +0.03 (+0.12%) | 66,360 |
| 16 Aug 2010 | USD | 23.72 | 24.206 | 23.72 | 24.19 | 24.19 | +0.57 (+2.41%) | 48,052 |
| 13 Aug 2010 | USD | 23.56 | 23.662 | 23.497 | 23.62 | 23.62 | +0.17 (+0.72%) | 42,995 |
| 12 Aug 2010 | USD | 23.25 | 23.4681 | 23.11 | 23.45 | 23.45 | -0.07 (-0.30%) | 54,679 |
| 11 Aug 2010 | USD | 23.8 | 23.8 | 23.5 | 23.52 | 23.52 | -0.53 (-2.20%) | 65,726 |
| 10 Aug 2010 | USD | 24.02 | 24.18 | 23.74 | 24.05 | 24.05 | -0.58 (-2.35%) | 89,907 |
| 9 Aug 2010 | USD | 24.96 | 24.96 | 24.55 | 24.63 | 24.63 | -0.29 (-1.16%) | 105,552 |
| 6 Aug 2010 | USD | 24.84 | 25.02 | 24.73 | 24.92 | 24.92 | -0.16 (-0.64%) | 61,253 |
| 5 Aug 2010 | USD | 25.1 | 25.18 | 24.9695 | 25.08 | 25.08 | -0.04 (-0.16%) | 47,875 |
| 4 Aug 2010 | USD | 25.03 | 25.28 | 25.03 | 25.12 | 25.12 | -0.11 (-0.44%) | 157,177 |
| 3 Aug 2010 | USD | 25.24 | 25.32 | 25.1428 | 25.23 | 25.23 | -0.26 (-1.02%) | 43,630 |
| 2 Aug 2010 | USD | 25.25 | 25.51 | 25.2475 | 25.49 | 25.49 | +0.4 (+1.59%) | 33,191 |
| 30 Jul 2010 | USD | 24.93 | 25.21 | 24.86 | 25.09 | 25.09 | +0.21 (+0.84%) | 54,831 |
| 29 Jul 2010 | USD | 25.03 | 25.27 | 24.86 | 24.88 | 24.88 | -0.09 (-0.36%) | 35,364 |
| 28 Jul 2010 | USD | 24.99 | 25.11 | 24.9 | 24.97 | 24.97 | -0.34 (-1.34%) | 56,062 |
| 27 Jul 2010 | USD | 25.26 | 25.4299 | 25.12 | 25.31 | 25.31 | -0.14 (-0.55%) | 56,726 |
| 26 Jul 2010 | USD | 25.3 | 25.58 | 25.1019 | 25.45 | 25.45 | +0.03 (+0.12%) | 82,786 |
| 23 Jul 2010 | USD | 25.19 | 25.42 | 25.0896 | 25.42 | 25.42 | +0.08 (+0.32%) | 19,510 |
| 22 Jul 2010 | USD | 25.1 | 25.48 | 25.1 | 25.34 | 25.34 | +0.38 (+1.52%) | 40,364 |
| 21 Jul 2010 | USD | 25.37 | 25.4 | 24.93 | 24.96 | 24.96 | -0.42 (-1.65%) | 72,041 |
| 20 Jul 2010 | USD | 25.05 | 25.4698 | 24.951 | 25.38 | 25.38 | +0.09 (+0.36%) | 42,418 |
| 19 Jul 2010 | USD | 25.22 | 25.35 | 25.0995 | 25.29 | 25.29 | +0.52 (+2.10%) | 31,855 |
| 16 Jul 2010 | USD | 25.39 | 25.4757 | 24.75 | 24.77 | 24.77 | -0.55 (-2.17%) | 279,896 |
| 15 Jul 2010 | USD | 25.32 | 25.41 | 25.129 | 25.32 | 25.32 | -0.07 (-0.28%) | 22,908 |
| 14 Jul 2010 | USD | 25.4 | 25.53 | 25.28 | 25.39 | 25.39 | -0.44 (-1.70%) | 22,325 |
| 13 Jul 2010 | USD | 25.65 | 25.85 | 25.5501 | 25.83 | 25.83 | +0.7 (+2.79%) | 35,943 |
| 12 Jul 2010 | USD | 25.2 | 25.2 | 25.07 | 25.13 | 25.13 | -0.11 (-0.44%) | 21,663 |
| 9 Jul 2010 | USD | 25.15 | 25.25 | 25.0733 | 25.24 | 25.24 | +0.06 (+0.24%) | 31,086 |
| 8 Jul 2010 | USD | 25.4 | 25.4 | 24.99 | 25.18 | 25.18 | -0.19 (-0.75%) | 46,267 |
