| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 24.86 | 25.41 | 24.8403 | 25.37 | 25.37 | +0.21 (+0.83%) | 31,922 |
| 6 Jul 2010 | USD | 25.1 | 25.37 | 24.97 | 25.16 | 25.16 | +0.27 (+1.08%) | 107,698 |
| 5 Jul 2010 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 24.99 | 25.18 | 24.861 | 24.89 | 24.89 | -0.1 (-0.40%) | 83,376 |
| 1 Jul 2010 | USD | 24.93 | 25.179 | 24.77 | 24.99 | 24.99 | +0.05 (+0.20%) | 53,787 |
| 30 Jun 2010 | USD | 24.92 | 25.26 | 24.82 | 24.94 | 24.94 | +0.35 (+1.42%) | 56,399 |
| 29 Jun 2010 | USD | 25.19 | 25.19 | 24.4 | 24.59 | 24.59 | -0.81 (-3.19%) | 92,494 |
| 28 Jun 2010 | USD | 25.46 | 25.62 | 25.4 | 25.4 | 25.4 | +0.17 (+0.67%) | 48,568 |
| 25 Jun 2010 | USD | 25.28 | 25.38 | 25 | 25.23 | 25.23 | +0.22 (+0.88%) | 67,280 |
| 24 Jun 2010 | USD | 25.5 | 25.5 | 25.01 | 25.01 | 25.01 | -0.45 (-1.77%) | 33,813 |
| 23 Jun 2010 | USD | 25.75 | 25.75 | 25.3729 | 25.46 | 25.46 | +0.16 (+0.63%) | 24,220 |
| 22 Jun 2010 | USD | 25.78 | 25.82 | 25.3 | 25.3 | 25.3 | -0.55 (-2.13%) | 75,867 |
| 21 Jun 2010 | USD | 25.97 | 26.48 | 25.85 | 25.85 | 25.85 | +0.22 (+0.86%) | 212,198 |
| 18 Jun 2010 | USD | 25.38 | 25.63 | 25.3 | 25.63 | 25.63 | +0.25 (+0.99%) | 93,020 |
| 17 Jun 2010 | USD | 25.5 | 25.53 | 25.28 | 25.38 | 25.38 | -0.05 (-0.20%) | 51,877 |
| 16 Jun 2010 | USD | 25.2 | 25.54 | 25.19 | 25.43 | 25.43 | -0.27 (-1.05%) | 42,463 |
| 15 Jun 2010 | USD | 25.29 | 25.71 | 25.18 | 25.7 | 25.7 | +0.59 (+2.35%) | 41,851 |
| 14 Jun 2010 | USD | 25.08 | 25.17 | 24.89 | 25.11 | 25.11 | +0.52 (+2.11%) | 114,056 |
| 11 Jun 2010 | USD | 24.36 | 24.7399 | 24.3 | 24.59 | 24.59 | -0.38 (-1.52%) | 25,198 |
| 10 Jun 2010 | USD | 24.58 | 24.97 | 24.4 | 24.97 | 24.97 | +0.94 (+3.91%) | 36,851 |
| 9 Jun 2010 | USD | 24.29 | 24.48 | 24 | 24.03 | 24.03 | -0.05 (-0.21%) | 83,954 |
| 8 Jun 2010 | USD | 23.8 | 24.17 | 23.7319 | 24.08 | 24.08 | +0.49 (+2.08%) | 101,512 |
| 7 Jun 2010 | USD | 23.95 | 24.145 | 23.59 | 23.59 | 23.59 | -0.21 (-0.88%) | 22,161 |
| 4 Jun 2010 | USD | 24.03 | 24.26 | 23.74 | 23.8 | 23.8 | -0.84 (-3.41%) | 74,745 |
| 3 Jun 2010 | USD | 24.86 | 24.86 | 24.54 | 24.64 | 24.64 | -0.4 (-1.60%) | 24,855 |
| 2 Jun 2010 | USD | 24.39 | 25.04 | 24.39 | 25.04 | 25.04 | +0.88 (+3.64%) | 32,553 |
| 1 Jun 2010 | USD | 24.35 | 24.67 | 24.14 | 24.16 | 24.16 | -0.14 (-0.58%) | 40,653 |
| 31 May 2010 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 24.63 | 24.7 | 24.26 | 24.3 | 24.3 | -0.1 (-0.41%) | 29,033 |
| 27 May 2010 | USD | 24 | 24.4 | 23.95 | 24.4 | 24.4 | +0.94 (+4.01%) | 45,112 |
